Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

84,868 1,425 (1.71%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R828.00
SELL
R877.80

DELAYED PRICE ( 18/07 19:00)

Sale 84,868
Buy 82,800
Sell 87,780
Move 1,425
% Move 1.71%
Volume 768,913
Value 657,049,905
Deals 7,855
Today's High 87,200
Today's Low 84,126
% From 52WK High -6.09% ( 90,368 )
% From 52WK Low 104.34% ( 41,532 )

CLOSING PRICE ( 17/07/2025)

Close 83,443
High 84,800
Low 82,381
Volume 1,058,415
Move 1 day 0.40%
Move 1 week 2.41%
Move 1 month -4.02%
Move MTD 4.19%
Move YTD 98.20%
Move 1 year 57.09%
Move 3 year 244.46%
Move 5 year 55.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:51OP85865315,000
18/07 17:03OCP848680
18/07 17:00AT84868210,916
18/07 16:49AT8470210
18/07 16:49AT845544
18/07 16:49AT8455525
18/07 16:49AT845563
18/07 16:49AT84592718
18/07 16:49AT8461115
18/07 16:49AT84595300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.