Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 10:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,609.46   +0.8%
42.0% of TOP-10 views
BUY
R3,606.53
SELL
R3,608.92
ORIONMIN
R0.20   -16.7%
15.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.48   -1.8%
9.7% of TOP-10 views
BUY
R116.38
SELL
R116.47
SIBANYE-S
R38.15   +0.2%
5.5% of TOP-10 views
BUY
R38.15
SELL
R38.20
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

113,227 -940 (-0.82%)

Thu 18 Sep, 10:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R1,132.26
SELL
R1,133.20

DELAYED PRICE ( 18/09 10:57)

Sale 113,227
Buy 113,226
Sell 113,320
Move -940
% Move -0.82%
Volume 85,346
Value 95,944,382
Deals 1,552
Today's High 113,549
Today's Low 110,552
% From 52WK High -3.97% ( 117,914 )
% From 52WK Low 172.63% ( 41,532 )

CLOSING PRICE ( 17/09/2025)

Close 114,167
High 114,557
Low 111,301
Volume 565,156
Move 1 day -0.03%
Move 1 week 1.38%
Move 1 month 20.23%
Move MTD 15.91%
Move YTD 171.18%
Move 1 year 129.93%
Move 3 year 398.61%
Move 5 year 156.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 10:57AT11322727
18/09 10:57AT1132799
18/09 10:56AT11322728
18/09 10:56AT1132799
18/09 10:56AT11322828
18/09 10:56AT11328841
18/09 10:55AT11328845
18/09 10:54AT11329622
18/09 10:53AT11328023
18/09 10:53AT11327499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.