Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

ANGLOGOLD ASHANTI LIMITED - ANG

38,637 -3,054 (-7.33%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-06-05

hold+

SELL HOLD BUY
7% 43% 50%
hold+ SELL: 7% HOLD: 43% BUY: 50%
BUY
R380.01
SELL
R430.00

DELAYED PRICE ( 05/06 18:59)

Sale 38,637
Buy 38,001
Sell 43,000
Move -3,054
% Move -7.33%
Volume 2,741,173
Value 1,093,991,587
Deals 20,837
Today's High 42,001
Today's Low 38,637
% From 52WK High -27.58% ( 53,350 )
% From 52WK Low 98.11% ( 19,503 )

CLOSING PRICE ( 04/06/2020)

Close 41,691
High 43,395
Low 41,691
Volume 2,029,274
Move 1 day 0.46%
Move 1 week -1.47%
Move 1 month -8.39%
Move MTD -1.79%
Move YTD 31.73%
Move 1 year 91.95%
Move 3 year 186.24%
Move 5 year 278.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 18:07BT4162562,000
05/06 17:11AT38637500
05/06 17:10AT386371,000
05/06 17:10AT386372,000
05/06 17:10AT386375,081
05/06 17:05OCP386370
05/06 17:05AT38637410,712
05/06 17:02LT399173,800
05/06 16:49AT3891523
05/06 16:49AT3890535

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.