Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 12:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.11   +1.6%
27.4% of TOP-10 views
BUY
R5.10
SELL
R5.12
ALPHAMIN
R29.00   +45.0%
17.1% of TOP-10 views
BUY
R28.00
SELL
R30.00
ORIONMIN
R0.37   +5.7%
11.9% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R308.96   -1.4%
11.5% of TOP-10 views
BUY
R308.93
SELL
R309.17

KAROOOOO LTD - KRO

54,000 -1,000 (-1.82%)

Fri 21 Jan, 12:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-01-14
Last Update: 2022-01-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R540.01
SELL
R559.99

DELAYED PRICE ( 21/01 12:05)

Sale 54,000
Buy 54,001
Sell 55,999
Move -1,000
% Move -1.82%
Volume 727
Value 395,230
Deals 20
Today's High 56,000
Today's Low 53,500
% From 52WK High -21.74% ( 68,999 )
% From 52WK Low 823.39% ( 5,848 )

CLOSING PRICE ( 20/01/2022)

Close 55,000
High 57,450
Low 55,000
Volume 1,712
Move 1 day -4.18%
Move 1 week 2.23%
Move 1 month 4.96%
Move MTD 2.80%
Move YTD 2.80%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 09:53AT540002
21/01 09:53AT5400120
21/01 09:46AT540006
21/01 09:32AT5350050
21/01 09:32AT5400120
21/01 09:32AT540008
21/01 09:32AT5400040
21/01 09:31AT5400120
21/01 09:31AT5400060
21/01 09:17AT5500090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.