Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.5% of TOP-10 views
BUY
R22.10
SELL
R22.37
CAPITEC
R2,267.43   -0.5%
17.8% of TOP-10 views
BUY
R2,260.17
SELL
R2,267.96
SASOL
R133.43   -0.8%
11.8% of TOP-10 views
BUY
R133.29
SELL
R133.43
MTN
R88.38   +1.7%
10.5% of TOP-10 views
BUY
R88.35
SELL
R88.40
SHARE

KAROOOOO LTD - KRO

54,050 950 (1.79%)

Wed 22 May, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R525.51
SELL
R540.50

DELAYED PRICE ( 22/05 18:29)

Sale 54,050
Buy 52,551
Sell 54,050
Move 950
% Move 1.79%
Volume 135
Value 70,538
Deals 5
Today's High 54,050
Today's Low 52,120
% From 52WK High -13.39% ( 62,405 )
% From 52WK Low 46.08% ( 37,000 )

CLOSING PRICE ( 21/05/2024)

Close 53,100
High 53,889
Low 52,831
Volume 1,432
Move 1 day 0.57%
Move 1 week 1.14%
Move 1 month 3.81%
Move MTD -9.54%
Move YTD 11.79%
Move 1 year 34.43%
Move 3 year 8.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:24OP521209,600
22/05 17:11OCP540500
22/05 17:00AT540502
22/05 16:49AT525513
22/05 16:48AT5255129
22/05 12:19AT521201
22/05 12:19AT52120100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.