Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
26 May 2026
BTG announces that during the period Monday, 18 May 2026 to Friday, 22 May 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares average Lowest price Highest price
purchase purchased Price paid (GBp) paid (GBp) paid (GBp)
18 May 2026 100,000 350.0927 345.60 353.00
19 May 2026 - - - -
20 May 2026 100,000 359.7401 353.20 362.40
21 May 2026 125,000 348.2737 345.20 356.80
22 May 2026 77,938 353.0720 351.40 356.40
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 235,720,708 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Date Volume Price Trans- Transaction Exchange venue
(GBp) action reference number
Time
18/05/2026 937 348.80 08:15:16 00080722714TRLO0 XLON
18/05/2026 1102 348.00 08:18:24 00080722819TRLO0 XLON
18/05/2026 96 346.60 08:22:49 00080723018TRLO0 XLON
18/05/2026 554 346.60 08:25:00 00080723162TRLO0 XLON
18/05/2026 196 346.60 08:25:00 00080723161TRLO0 XLON
18/05/2026 99 346.60 08:25:00 00080723160TRLO0 XLON
18/05/2026 852 345.80 08:31:44 00080723478TRLO0 XLON
18/05/2026 35 345.80 08:31:56 00080723485TRLO0 XLON
18/05/2026 1567 346.80 08:56:19 00080724584TRLO0 XLON
18/05/2026 1090 346.00 09:00:05 00080724818TRLO0 XLON
18/05/2026 292 347.60 09:20:19 00080725738TRLO0 XLON
18/05/2026 314 347.60 09:20:19 00080725739TRLO0 XLON
18/05/2026 936 347.60 09:25:50 00080725937TRLO0 XLON
18/05/2026 500 347.60 09:25:50 00080725936TRLO0 XLON
18/05/2026 1093 349.20 09:43:46 00080726616TRLO0 XLON
18/05/2026 947 349.60 09:47:46 00080726746TRLO0 XLON
18/05/2026 340 349.80 09:48:59 00080726791TRLO0 XLON
18/05/2026 1080 349.60 09:49:44 00080726855TRLO0 XLON
18/05/2026 982 349.40 09:54:26 00080727079TRLO0 XLON
18/05/2026 44 349.40 09:58:06 00080727294TRLO0 XLON
18/05/2026 1038 349.40 09:58:06 00080727293TRLO0 XLON
18/05/2026 957 349.60 10:09:28 00080727725TRLO0 XLON
18/05/2026 1057 349.60 10:20:44 00080728064TRLO0 XLON
18/05/2026 1046 349.60 10:35:49 00080728569TRLO0 XLON
18/05/2026 1057 349.60 10:35:49 00080728568TRLO0 XLON
18/05/2026 202 349.40 10:45:41 00080728932TRLO0 XLON
18/05/2026 267 349.40 10:45:41 00080728934TRLO0 XLON
18/05/2026 533 349.40 10:45:41 00080728933TRLO0 XLON
18/05/2026 488 349.40 10:45:41 00080728936TRLO0 XLON
18/05/2026 45 349.40 10:45:41 00080728935TRLO0 XLON
18/05/2026 215 349.40 10:53:05 00080729216TRLO0 XLON
18/05/2026 38 349.40 10:53:05 00080729215TRLO0 XLON
18/05/2026 38 349.40 10:53:05 00080729214TRLO0 XLON
18/05/2026 634 349.40 10:53:05 00080729213TRLO0 XLON
18/05/2026 470 349.40 10:53:05 00080729212TRLO0 XLON
18/05/2026 738 349.00 10:53:22 00080729226TRLO0 XLON
18/05/2026 415 349.20 10:53:29 00080729237TRLO0 XLON
18/05/2026 494 349.20 10:53:31 00080729239TRLO0 XLON
18/05/2026 894 349.40 10:53:45 00080729243TRLO0 XLON
18/05/2026 1017 350.00 10:58:46 00080729382TRLO0 XLON
18/05/2026 922 350.00 10:58:46 00080729381TRLO0 XLON
18/05/2026 1118 349.40 10:59:41 00080729434TRLO0 XLON
18/05/2026 941 349.40 11:06:56 00080729701TRLO0 XLON
18/05/2026 225 349.40 11:06:56 00080729700TRLO0 XLON
18/05/2026 528 349.20 11:08:50 00080729740TRLO0 XLON
18/05/2026 492 349.20 11:08:50 00080729741TRLO0 XLON
18/05/2026 908 348.00 11:24:00 00080729958TRLO0 XLON
18/05/2026 1006 348.00 11:24:00 00080729957TRLO0 XLON
18/05/2026 298 348.00 11:32:56 00080730100TRLO0 XLON
18/05/2026 721 348.00 11:32:56 00080730099TRLO0 XLON
18/05/2026 51 348.00 11:32:56 00080730098TRLO0 XLON
18/05/2026 1025 348.00 11:32:56 00080730097TRLO0 XLON
18/05/2026 295 347.40 11:35:24 00080730139TRLO0 XLON
18/05/2026 759 347.40 11:35:24 00080730138TRLO0 XLON
18/05/2026 637 347.40 11:55:32 00080730768TRLO0 XLON
18/05/2026 859 347.40 11:59:30 00080730845TRLO0 XLON
18/05/2026 389 347.40 11:59:30 00080730843TRLO0 XLON
18/05/2026 231 347.40 11:59:30 00080730842TRLO0 XLON
18/05/2026 946 347.60 11:59:30 00080730847TRLO0 XLON
18/05/2026 898 347.60 11:59:30 00080730846TRLO0 XLON
18/05/2026 563 345.60 12:23:01 00080732118TRLO0 XLON
18/05/2026 450 345.60 12:23:01 00080732119TRLO0 XLON
18/05/2026 924 349.20 12:45:46 00080734754TRLO0 XLON
18/05/2026 300 348.80 12:47:16 00080734834TRLO0 XLON
18/05/2026 1096 348.80 12:47:16 00080734836TRLO0 XLON
18/05/2026 608 348.80 12:47:16 00080734835TRLO0 XLON
18/05/2026 687 348.20 12:53:39 00080735042TRLO0 XLON
18/05/2026 391 348.20 12:53:39 00080735043TRLO0 XLON
18/05/2026 935 349.00 13:13:41 00080735577TRLO0 XLON
18/05/2026 929 349.00 13:13:41 00080735576TRLO0 XLON
18/05/2026 337 348.40 13:18:11 00080735772TRLO0 XLON
18/05/2026 672 348.40 13:18:11 00080735771TRLO0 XLON
18/05/2026 993 348.40 13:22:21 00080735853TRLO0 XLON
18/05/2026 1092 348.60 13:24:35 00080735901TRLO0 XLON
18/05/2026 1092 348.40 13:29:42 00080735999TRLO0 XLON
18/05/2026 871 351.40 13:48:42 00080736945TRLO0 XLON
18/05/2026 185 351.40 13:48:42 00080736944TRLO0 XLON
18/05/2026 185 351.60 13:50:25 00080737002TRLO0 XLON
18/05/2026 47 351.60 13:50:25 00080737001TRLO0 XLON
18/05/2026 1347 351.40 13:51:10 00080737025TRLO0 XLON
18/05/2026 1072 351.40 13:51:10 00080737026TRLO0 XLON
18/05/2026 1076 351.20 13:56:15 00080737171TRLO0 XLON
18/05/2026 282 350.80 14:10:03 00080737723TRLO0 XLON
18/05/2026 770 350.80 14:10:03 00080737722TRLO0 XLON
18/05/2026 912 350.80 14:10:03 00080737721TRLO0 XLON
18/05/2026 957 350.00 14:24:40 00080738221TRLO0 XLON
18/05/2026 1038 350.00 14:24:40 00080738220TRLO0 XLON
18/05/2026 105 350.40 14:27:15 00080738437TRLO0 XLON
18/05/2026 2 350.40 14:27:27 00080738455TRLO0 XLON
18/05/2026 3 350.40 14:27:37 00080738456TRLO0 XLON
18/05/2026 1047 350.20 14:28:15 00080738474TRLO0 XLON
18/05/2026 179 350.60 14:32:05 00080738599TRLO0 XLON
18/05/2026 926 350.80 14:34:23 00080738785TRLO0 XLON
18/05/2026 944 350.80 14:34:23 00080738784TRLO0 XLON
18/05/2026 1057 350.80 14:34:23 00080738783TRLO0 XLON
18/05/2026 926 350.40 14:35:05 00080738823TRLO0 XLON
18/05/2026 451 350.40 14:35:05 00080738822TRLO0 XLON
18/05/2026 1103 351.40 14:45:11 00080739273TRLO0 XLON
18/05/2026 140 351.40 14:45:24 00080739284TRLO0 XLON
18/05/2026 1076 351.00 14:46:12 00080739337TRLO0 XLON
18/05/2026 901 351.00 14:46:12 00080739336TRLO0 XLON
18/05/2026 373 352.20 14:51:47 00080739662TRLO0 XLON
18/05/2026 586 352.20 14:51:47 00080739661TRLO0 XLON
18/05/2026 1025 352.00 14:52:08 00080739689TRLO0 XLON
18/05/2026 959 352.00 14:52:08 00080739688TRLO0 XLON
18/05/2026 968 352.60 14:58:13 00080740035TRLO0 XLON
18/05/2026 459 352.40 14:58:50 00080740073TRLO0 XLON
18/05/2026 754 352.60 15:00:17 00080740155TRLO0 XLON
18/05/2026 19 352.60 15:00:17 00080740154TRLO0 XLON
18/05/2026 206 352.60 15:00:17 00080740153TRLO0 XLON
18/05/2026 890 352.60 15:02:00 00080740231TRLO0 XLON
18/05/2026 1127 352.60 15:02:00 00080740232TRLO0 XLON
18/05/2026 994 352.80 15:07:21 00080740533TRLO0 XLON
18/05/2026 956 353.00 15:12:10 00080740804TRLO0 XLON
18/05/2026 933 353.00 15:12:10 00080740805TRLO0 XLON
18/05/2026 1 353.00 15:22:52 00080741581TRLO0 XLON
18/05/2026 265 353.00 15:22:52 00080741580TRLO0 XLON
18/05/2026 709 353.00 15:22:52 00080741583TRLO0 XLON
18/05/2026 684 353.00 15:22:52 00080741582TRLO0 XLON
18/05/2026 198 353.00 15:23:10 00080741613TRLO0 XLON
18/05/2026 258 353.00 15:23:29 00080741697TRLO0 XLON
18/05/2026 1056 353.00 15:23:29 00080741696TRLO0 XLON
18/05/2026 688 353.00 15:23:29 00080741695TRLO0 XLON
18/05/2026 173 353.00 15:23:29 00080741694TRLO0 XLON
18/05/2026 1014 353.00 15:30:01 00080741865TRLO0 XLON
18/05/2026 1015 353.00 15:30:01 00080741864TRLO0 XLON
18/05/2026 1047 352.00 15:32:24 00080741983TRLO0 XLON
18/05/2026 1084 351.60 15:33:45 00080742066TRLO0 XLON
18/05/2026 894 351.80 15:45:03 00080742546TRLO0 XLON
18/05/2026 995 351.60 15:46:03 00080742600TRLO0 XLON
18/05/2026 995 351.40 15:49:01 00080742657TRLO0 XLON
18/05/2026 931 351.60 15:53:45 00080742893TRLO0 XLON
18/05/2026 890 351.40 15:54:56 00080742964TRLO0 XLON
18/05/2026 7 351.40 15:59:56 00080743124TRLO0 XLON
18/05/2026 326 351.40 15:59:56 00080743123TRLO0 XLON
18/05/2026 165 351.40 15:59:56 00080743122TRLO0 XLON
18/05/2026 2 351.40 15:59:56 00080743121TRLO0 XLON
18/05/2026 133 351.20 16:01:13 00080743208TRLO0 XLON
18/05/2026 38 351.20 16:01:13 00080743207TRLO0 XLON
18/05/2026 1140 351.20 16:01:13 00080743206TRLO0 XLON
18/05/2026 949 351.00 16:01:14 00080743211TRLO0 XLON
18/05/2026 923 351.60 16:08:02 00080743661TRLO0 XLON
18/05/2026 1063 351.40 16:08:02 00080743662TRLO0 XLON
18/05/2026 978 350.80 16:10:40 00080743775TRLO0 XLON
18/05/2026 506 351.40 16:14:40 00080743948TRLO0 XLON
18/05/2026 24 351.40 16:14:40 00080743947TRLO0 XLON
18/05/2026 509 351.40 16:14:40 00080743946TRLO0 XLON
18/05/2026 1002 351.20 16:14:41 00080743950TRLO0 XLON
18/05/2026 57 351.20 16:16:48 00080744071TRLO0 XLON
18/05/2026 400 351.40 16:17:56 00080744158TRLO0 XLON
18/05/2026 611 351.40 16:17:56 00080744157TRLO0 XLON
18/05/2026 962 351.20 16:18:27 00080744191TRLO0 XLON
18/05/2026 440 350.80 16:23:01 00080744502TRLO0 XLON
20/05/2026 328 359.00 08:14:15 00080775857TRLO0 XLON
20/05/2026 895 359.60 08:27:29 00080776416TRLO0 XLON
20/05/2026 673 359.60 08:33:09 00080776656TRLO0 XLON
20/05/2026 285 359.60 08:33:09 00080776655TRLO0 XLON
20/05/2026 93 361.80 08:59:07 00080777874TRLO0 XLON
20/05/2026 842 361.80 08:59:07 00080777873TRLO0 XLON
20/05/2026 1057 361.60 09:00:00 00080777950TRLO0 XLON
20/05/2026 1007 361.60 09:12:33 00080778603TRLO0 XLON
20/05/2026 1106 362.40 09:31:17 00080779449TRLO0 XLON
20/05/2026 1077 361.80 09:51:45 00080780187TRLO0 XLON
20/05/2026 952 362.00 10:07:45 00080780934TRLO0 XLON
20/05/2026 138 361.80 10:07:45 00080780935TRLO0 XLON
20/05/2026 775 361.80 10:07:45 00080780936TRLO0 XLON
20/05/2026 272 361.80 10:12:34 00080781186TRLO0 XLON
20/05/2026 886 361.80 10:12:34 00080781185TRLO0 XLON
20/05/2026 831 361.80 10:12:34 00080781184TRLO0 XLON
20/05/2026 1099 360.80 10:12:35 00080781187TRLO0 XLON
20/05/2026 1101 361.80 10:12:36 00080781188TRLO0 XLON
20/05/2026 700 361.80 10:12:38 00080781192TRLO0 XLON
20/05/2026 238 361.80 10:12:38 00080781193TRLO0 XLON
20/05/2026 1048 361.60 10:12:42 00080781194TRLO0 XLON
20/05/2026 1066 361.60 10:12:43 00080781195TRLO0 XLON
20/05/2026 1009 361.80 10:12:44 00080781206TRLO0 XLON
20/05/2026 951 361.60 10:12:49 00080781216TRLO0 XLON
20/05/2026 78 361.60 10:12:49 00080781215TRLO0 XLON
20/05/2026 926 361.60 10:12:49 00080781217TRLO0 XLON
20/05/2026 1067 361.80 10:12:51 00080781221TRLO0 XLON
20/05/2026 517 361.80 10:13:08 00080781236TRLO0 XLON
20/05/2026 446 361.80 10:13:08 00080781235TRLO0 XLON
20/05/2026 1892 362.00 10:15:00 00080781299TRLO0 XLON
20/05/2026 1067 361.80 10:15:00 00080781300TRLO0 XLON
20/05/2026 46 361.80 10:20:39 00080781530TRLO0 XLON
20/05/2026 981 361.80 10:20:39 00080781529TRLO0 XLON
20/05/2026 1104 361.80 10:23:15 00080781623TRLO0 XLON
20/05/2026 215 361.80 10:28:55 00080781943TRLO0 XLON
20/05/2026 749 361.80 10:28:55 00080781944TRLO0 XLON
20/05/2026 949 361.80 10:34:59 00080782394TRLO0 XLON
20/05/2026 384 361.80 10:38:16 00080782487TRLO0 XLON
20/05/2026 188 361.80 10:38:51 00080782502TRLO0 XLON
20/05/2026 922 362.00 10:42:51 00080782670TRLO0 XLON
20/05/2026 84 362.00 10:42:51 00080782671TRLO0 XLON
20/05/2026 918 361.80 10:47:43 00080782879TRLO0 XLON
20/05/2026 1006 361.80 10:47:43 00080782878TRLO0 XLON
20/05/2026 955 361.00 10:47:43 00080782880TRLO0 XLON
20/05/2026 1075 360.80 10:47:44 00080782881TRLO0 XLON
20/05/2026 954 360.40 11:02:26 00080783462TRLO0 XLON
20/05/2026 1104 360.40 11:02:26 00080783461TRLO0 XLON
20/05/2026 606 360.60 11:10:08 00080783778TRLO0 XLON
20/05/2026 340 360.80 11:17:04 00080784083TRLO0 XLON
20/05/2026 462 360.80 11:17:46 00080784106TRLO0 XLON
20/05/2026 964 360.80 11:20:12 00080784241TRLO0 XLON
20/05/2026 274 360.80 11:20:12 00080784240TRLO0 XLON
20/05/2026 1006 360.40 11:20:12 00080784242TRLO0 XLON
20/05/2026 1082 359.60 11:33:32 00080784740TRLO0 XLON
20/05/2026 281 359.60 11:38:21 00080784904TRLO0 XLON
20/05/2026 1 359.60 11:39:56 00080784933TRLO0 XLON
20/05/2026 1084 359.80 11:40:52 00080784987TRLO0 XLON
20/05/2026 924 360.00 12:00:56 00080785460TRLO0 XLON
20/05/2026 1048 359.80 12:00:59 00080785465TRLO0 XLON
20/05/2026 1061 359.80 12:00:59 00080785464TRLO0 XLON
20/05/2026 15000 359.50 12:09:57 00080785754TRLO0 XLON
20/05/2026 917 359.40 12:10:19 00080785765TRLO0 XLON
20/05/2026 1170 359.20 12:10:19 00080785774TRLO0 XLON
20/05/2026 1106 358.60 12:10:19 00080785777TRLO0 XLON
20/05/2026 905 358.00 12:12:12 00080785847TRLO0 XLON
20/05/2026 919 358.00 12:12:12 00080785846TRLO0 XLON
20/05/2026 1102 357.00 12:15:36 00080785941TRLO0 XLON
20/05/2026 1085 356.40 12:16:22 00080785963TRLO0 XLON
20/05/2026 1054 358.60 12:28:00 00080786412TRLO0 XLON
20/05/2026 893 358.60 12:28:00 00080786411TRLO0 XLON
20/05/2026 89 357.80 12:55:28 00080787629TRLO0 XLON
20/05/2026 1 357.80 12:56:59 00080787714TRLO0 XLON
20/05/2026 803 357.80 12:58:23 00080787782TRLO0 XLON
20/05/2026 1099 358.60 13:09:29 00080788251TRLO0 XLON
20/05/2026 890 358.60 13:09:29 00080788250TRLO0 XLON
20/05/2026 932 358.80 13:24:10 00080788945TRLO0 XLON
20/05/2026 909 358.80 13:32:46 00080789545TRLO0 XLON
20/05/2026 903 358.80 13:38:07 00080789859TRLO0 XLON
20/05/2026 1039 358.80 13:38:07 00080789858TRLO0 XLON
20/05/2026 954 358.40 13:41:31 00080789929TRLO0 XLON
20/05/2026 909 358.00 13:41:35 00080789933TRLO0 XLON
20/05/2026 177 357.40 13:42:20 00080789945TRLO0 XLON
20/05/2026 910 357.40 13:42:20 00080789944TRLO0 XLON
20/05/2026 55 356.00 13:56:25 00080790391TRLO0 XLON
20/05/2026 55 356.00 13:56:25 00080790390TRLO0 XLON
20/05/2026 108 356.00 13:56:25 00080790389TRLO0 XLON
20/05/2026 767 356.00 13:56:41 00080790397TRLO0 XLON
20/05/2026 989 356.60 14:08:35 00080790782TRLO0 XLON
20/05/2026 991 356.80 14:22:50 00080791289TRLO0 XLON
20/05/2026 1029 356.40 14:25:44 00080791470TRLO0 XLON
20/05/2026 963 357.40 14:29:02 00080791558TRLO0 XLON
20/05/2026 935 357.40 14:30:02 00080791616TRLO0 XLON
20/05/2026 1026 356.80 14:30:02 00080791617TRLO0 XLON
20/05/2026 1049 353.20 14:34:54 00080792188TRLO0 XLON
20/05/2026 798 353.60 14:34:54 00080792192TRLO0 XLON
20/05/2026 263 353.60 14:34:54 00080792191TRLO0 XLON
20/05/2026 10 353.60 14:34:54 00080792190TRLO0 XLON
20/05/2026 8 353.60 14:34:54 00080792189TRLO0 XLON
20/05/2026 903 356.60 14:51:09 00080793663TRLO0 XLON
20/05/2026 4 356.80 14:57:03 00080794070TRLO0 XLON
20/05/2026 1116 356.80 14:57:03 00080794069TRLO0 XLON
20/05/2026 1079 358.40 15:01:39 00080794354TRLO0 XLON
20/05/2026 339 358.20 15:02:05 00080794362TRLO0 XLON
20/05/2026 231 358.20 15:02:08 00080794364TRLO0 XLON
20/05/2026 432 358.20 15:02:19 00080794367TRLO0 XLON
20/05/2026 997 360.00 15:20:40 00080796799TRLO0 XLON
20/05/2026 284 360.00 15:28:06 00080797401TRLO0 XLON
20/05/2026 700 360.00 15:28:06 00080797400TRLO0 XLON
20/05/2026 108 360.00 15:40:06 00080798093TRLO0 XLON
20/05/2026 346 360.00 15:41:30 00080798142TRLO0 XLON
20/05/2026 188 360.60 15:46:49 00080798493TRLO0 XLON
20/05/2026 876 360.60 15:48:23 00080798535TRLO0 XLON
20/05/2026 983 359.80 15:56:45 00080799211TRLO0 XLON
20/05/2026 634 360.40 16:04:28 00080799679TRLO0 XLON
20/05/2026 1100 360.80 16:07:39 00080800034TRLO0 XLON
20/05/2026 927 362.40 16:17:12 00080802258TRLO0 XLON
20/05/2026 752 361.20 16:20:33 00080802700TRLO0 XLON
21/05/2026 565 355.00 08:12:41 00080804570TRLO0 XLON
21/05/2026 539 355.00 08:12:41 00080804571TRLO0 XLON
21/05/2026 922 356.60 08:22:19 00080805409TRLO0 XLON
21/05/2026 967 356.80 08:22:19 00080805410TRLO0 XLON
21/05/2026 19 355.80 08:25:05 00080805456TRLO0 XLON
21/05/2026 919 355.80 08:26:40 00080805521TRLO0 XLON
21/05/2026 440 355.00 08:30:51 00080805654TRLO0 XLON
21/05/2026 479 355.00 08:30:51 00080805655TRLO0 XLON
21/05/2026 1043 354.00 08:35:57 00080805913TRLO0 XLON
21/05/2026 349 353.40 08:37:39 00080805951TRLO0 XLON
21/05/2026 673 353.40 08:37:39 00080805952TRLO0 XLON
21/05/2026 412 352.60 09:21:15 00080807742TRLO0 XLON
21/05/2026 486 352.60 09:21:15 00080807743TRLO0 XLON
21/05/2026 613 352.00 09:24:11 00080807920TRLO0 XLON
21/05/2026 477 352.00 09:24:11 00080807921TRLO0 XLON
21/05/2026 1103 351.40 09:28:48 00080808063TRLO0 XLON
21/05/2026 898 352.60 09:55:54 00080809307TRLO0 XLON
21/05/2026 542 352.80 10:10:26 00080810247TRLO0 XLON
21/05/2026 357 352.80 10:10:26 00080810248TRLO0 XLON
21/05/2026 1011 352.00 10:17:07 00080810424TRLO0 XLON
21/05/2026 1021 351.60 10:17:11 00080810425TRLO0 XLON
21/05/2026 1023 351.40 10:25:31 00080810692TRLO0 XLON
21/05/2026 1087 351.20 10:31:40 00080810865TRLO0 XLON
21/05/2026 1091 351.20 10:31:40 00080810866TRLO0 XLON
21/05/2026 1081 349.00 10:45:36 00080811292TRLO0 XLON
21/05/2026 1023 350.00 10:57:25 00080811603TRLO0 XLON
21/05/2026 996 349.40 11:10:13 00080811926TRLO0 XLON
21/05/2026 433 349.00 11:18:50 00080812318TRLO0 XLON
21/05/2026 476 349.00 11:18:50 00080812319TRLO0 XLON
21/05/2026 954 349.00 11:25:33 00080812696TRLO0 XLON
21/05/2026 14 348.00 11:26:48 00080812977TRLO0 XLON
21/05/2026 14 348.00 11:26:48 00080812978TRLO0 XLON
21/05/2026 901 348.00 11:26:48 00080812979TRLO0 XLON
21/05/2026 966 347.80 11:26:58 00080813010TRLO0 XLON
21/05/2026 961 347.40 11:30:15 00080813350TRLO0 XLON
21/05/2026 721 347.40 11:38:30 00080814011TRLO0 XLON
21/05/2026 461 347.40 11:38:30 00080814012TRLO0 XLON
21/05/2026 1038 347.00 11:39:03 00080814070TRLO0 XLON
21/05/2026 957 346.40 11:48:11 00080814668TRLO0 XLON
21/05/2026 1080 345.40 12:04:47 00080815341TRLO0 XLON
21/05/2026 965 345.40 12:04:47 00080815342TRLO0 XLON
21/05/2026 1244 345.60 12:22:03 00080815694TRLO0 XLON
21/05/2026 963 345.40 12:22:34 00080815718TRLO0 XLON
21/05/2026 1002 345.20 12:23:44 00080815908TRLO0 XLON
21/05/2026 977 345.20 12:23:44 00080815909TRLO0 XLON
21/05/2026 1084 345.40 12:33:44 00080816245TRLO0 XLON
21/05/2026 1064 345.20 12:37:15 00080816408TRLO0 XLON
21/05/2026 1072 345.80 12:43:39 00080816718TRLO0 XLON
21/05/2026 852 345.80 12:50:30 00080817064TRLO0 XLON
21/05/2026 192 345.80 12:50:30 00080817065TRLO0 XLON
21/05/2026 274 345.80 12:50:30 00080817066TRLO0 XLON
21/05/2026 637 345.80 12:50:30 00080817067TRLO0 XLON
21/05/2026 266 346.40 13:05:13 00080817483TRLO0 XLON
21/05/2026 825 346.40 13:05:13 00080817484TRLO0 XLON
21/05/2026 206 346.20 13:10:26 00080817579TRLO0 XLON
21/05/2026 1 346.20 13:10:55 00080817581TRLO0 XLON
21/05/2026 778 346.40 13:20:50 00080817819TRLO0 XLON
21/05/2026 962 346.40 13:20:50 00080817820TRLO0 XLON
21/05/2026 1105 345.80 13:27:26 00080817972TRLO0 XLON
21/05/2026 98 345.80 13:27:26 00080817973TRLO0 XLON
21/05/2026 883 345.80 13:27:26 00080817974TRLO0 XLON
21/05/2026 914 345.80 13:34:10 00080818201TRLO0 XLON
21/05/2026 1022 345.80 13:34:10 00080818202TRLO0 XLON
21/05/2026 36 345.80 13:34:10 00080818203TRLO0 XLON
21/05/2026 23 345.40 13:41:55 00080818311TRLO0 XLON
21/05/2026 1016 345.40 13:43:36 00080818345TRLO0 XLON
21/05/2026 1048 347.60 13:54:55 00080818541TRLO0 XLON
21/05/2026 1013 347.40 13:56:17 00080818591TRLO0 XLON
21/05/2026 472 347.40 13:56:17 00080818592TRLO0 XLON
21/05/2026 579 347.40 13:56:17 00080818593TRLO0 XLON
21/05/2026 300 347.20 14:00:04 00080818656TRLO0 XLON
21/05/2026 1107 347.20 14:00:04 00080818657TRLO0 XLON
21/05/2026 1054 348.80 14:08:44 00080818889TRLO0 XLON
21/05/2026 1020 348.60 14:15:23 00080819047TRLO0 XLON
21/05/2026 1880 348.40 14:27:44 00080819393TRLO0 XLON
21/05/2026 915 348.00 14:29:19 00080819424TRLO0 XLON
21/05/2026 57 348.00 14:29:19 00080819425TRLO0 XLON
21/05/2026 34 348.00 14:29:19 00080819426TRLO0 XLON
21/05/2026 1089 348.00 14:30:06 00080819454TRLO0 XLON
21/05/2026 1297 347.60 14:30:25 00080819468TRLO0 XLON
21/05/2026 185 347.00 14:31:07 00080819491TRLO0 XLON
21/05/2026 837 347.00 14:31:10 00080819492TRLO0 XLON
21/05/2026 536 347.00 14:31:10 00080819493TRLO0 XLON
21/05/2026 391 347.00 14:31:10 00080819494TRLO0 XLON
21/05/2026 900 346.60 14:31:39 00080819527TRLO0 XLON
21/05/2026 989 346.40 14:31:51 00080819543TRLO0 XLON
21/05/2026 945 345.80 14:33:07 00080819605TRLO0 XLON
21/05/2026 1073 345.80 14:33:07 00080819606TRLO0 XLON
21/05/2026 1001 345.60 14:37:15 00080819822TRLO0 XLON
21/05/2026 939 345.60 14:37:15 00080819823TRLO0 XLON
21/05/2026 880 345.60 14:37:15 00080819824TRLO0 XLON
21/05/2026 318 345.80 14:37:15 00080819825TRLO0 XLON
21/05/2026 64 345.80 14:37:15 00080819826TRLO0 XLON
21/05/2026 1366 345.80 14:42:07 00080820072TRLO0 XLON
21/05/2026 1200 346.00 14:43:49 00080820135TRLO0 XLON
21/05/2026 682 346.00 14:44:49 00080820181TRLO0 XLON
21/05/2026 347 346.00 14:44:49 00080820182TRLO0 XLON
21/05/2026 970 348.20 14:46:01 00080820310TRLO0 XLON
21/05/2026 1012 348.20 14:47:01 00080820344TRLO0 XLON
21/05/2026 1095 348.00 14:47:01 00080820345TRLO0 XLON
21/05/2026 740 347.80 14:47:26 00080820369TRLO0 XLON
21/05/2026 351 347.80 14:47:26 00080820370TRLO0 XLON
21/05/2026 1100 347.80 14:47:26 00080820371TRLO0 XLON
21/05/2026 911 348.40 14:51:49 00080820513TRLO0 XLON
21/05/2026 2 348.80 14:55:58 00080821141TRLO0 XLON
21/05/2026 1038 348.80 14:55:58 00080821142TRLO0 XLON
21/05/2026 892 348.80 14:55:58 00080821143TRLO0 XLON
21/05/2026 1082 348.20 14:57:49 00080821235TRLO0 XLON
21/05/2026 990 348.20 14:57:49 00080821236TRLO0 XLON
21/05/2026 1094 347.20 15:01:06 00080821360TRLO0 XLON
21/05/2026 1041 347.60 15:04:53 00080821496TRLO0 XLON
21/05/2026 938 347.60 15:04:53 00080821497TRLO0 XLON
21/05/2026 1230 347.20 15:05:10 00080821512TRLO0 XLON
21/05/2026 961 348.40 15:11:15 00080821707TRLO0 XLON
21/05/2026 935 348.20 15:11:15 00080821708TRLO0 XLON
21/05/2026 227 348.20 15:14:54 00080821917TRLO0 XLON
21/05/2026 156 348.20 15:14:54 00080821918TRLO0 XLON
21/05/2026 30 347.80 15:16:00 00080822056TRLO0 XLON
21/05/2026 1104 347.80 15:16:00 00080822057TRLO0 XLON
21/05/2026 1335 347.80 15:16:00 00080822058TRLO0 XLON
21/05/2026 184 347.80 15:19:00 00080822237TRLO0 XLON
21/05/2026 124 348.00 15:19:44 00080822255TRLO0 XLON
21/05/2026 809 348.00 15:19:44 00080822256TRLO0 XLON
21/05/2026 1050 348.40 15:24:24 00080822463TRLO0 XLON
21/05/2026 1883 348.00 15:28:29 00080822678TRLO0 XLON
21/05/2026 1059 347.60 15:32:57 00080822786TRLO0 XLON
21/05/2026 970 347.60 15:32:57 00080822787TRLO0 XLON
21/05/2026 251 347.20 15:34:07 00080822823TRLO0 XLON
21/05/2026 748 347.20 15:34:46 00080822843TRLO0 XLON
21/05/2026 1394 347.80 15:39:31 00080823093TRLO0 XLON
21/05/2026 996 347.40 15:41:01 00080823152TRLO0 XLON
21/05/2026 953 347.40 15:41:01 00080823153TRLO0 XLON
21/05/2026 86 347.40 15:41:01 00080823154TRLO0 XLON
21/05/2026 134 347.40 15:41:35 00080823193TRLO0 XLON
21/05/2026 912 347.40 15:44:35 00080823424TRLO0 XLON
21/05/2026 107 348.40 15:47:10 00080823515TRLO0 XLON
21/05/2026 214 348.40 15:47:10 00080823516TRLO0 XLON
21/05/2026 55 348.40 15:47:10 00080823517TRLO0 XLON
21/05/2026 131 348.40 15:47:23 00080823527TRLO0 XLON
21/05/2026 1068 348.40 15:49:23 00080823673TRLO0 XLON
21/05/2026 887 348.40 15:50:19 00080823749TRLO0 XLON
21/05/2026 171 348.80 15:53:21 00080824012TRLO0 XLON
21/05/2026 6 348.80 15:53:21 00080824013TRLO0 XLON
21/05/2026 165 348.80 15:53:21 00080824014TRLO0 XLON
21/05/2026 12 348.80 15:53:21 00080824015TRLO0 XLON
21/05/2026 2 348.80 15:53:21 00080824016TRLO0 XLON
21/05/2026 787 348.80 15:53:41 00080824078TRLO0 XLON
21/05/2026 994 348.80 15:53:41 00080824079TRLO0 XLON
21/05/2026 201 348.40 15:53:50 00080824094TRLO0 XLON
21/05/2026 359 348.40 15:54:54 00080824174TRLO0 XLON
21/05/2026 343 348.60 15:55:54 00080824229TRLO0 XLON
21/05/2026 232 348.60 15:56:27 00080824259TRLO0 XLON
21/05/2026 352 348.60 15:57:37 00080824313TRLO0 XLON
21/05/2026 1 348.60 15:57:58 00080824343TRLO0 XLON
21/05/2026 913 349.00 15:58:55 00080824393TRLO0 XLON
21/05/2026 108 348.80 15:59:15 00080824405TRLO0 XLON
21/05/2026 8 348.80 15:59:15 00080824406TRLO0 XLON
21/05/2026 105 348.80 15:59:15 00080824407TRLO0 XLON
21/05/2026 998 348.80 15:59:58 00080824451TRLO0 XLON
21/05/2026 718 348.80 15:59:58 00080824452TRLO0 XLON
21/05/2026 933 348.80 16:01:54 00080824615TRLO0 XLON
21/05/2026 860 348.60 16:02:00 00080824618TRLO0 XLON
21/05/2026 135 348.60 16:02:00 00080824619TRLO0 XLON
21/05/2026 953 348.60 16:05:46 00080824859TRLO0 XLON
21/05/2026 901 348.60 16:05:46 00080824860TRLO0 XLON
21/05/2026 899 348.60 16:08:38 00080824986TRLO0 XLON
21/05/2026 897 348.40 16:09:38 00080825052TRLO0 XLON
21/05/2026 2 348.60 16:11:56 00080825244TRLO0 XLON
21/05/2026 259 349.00 16:13:52 00080825360TRLO0 XLON
21/05/2026 8 349.00 16:13:52 00080825361TRLO0 XLON
21/05/2026 251 349.00 16:13:52 00080825362TRLO0 XLON
21/05/2026 470 349.20 16:13:55 00080825379TRLO0 XLON
21/05/2026 504 349.20 16:13:55 00080825380TRLO0 XLON
21/05/2026 1076 348.80 16:14:11 00080825424TRLO0 XLON
21/05/2026 315 348.60 16:14:15 00080825429TRLO0 XLON
21/05/2026 683 348.60 16:14:31 00080825453TRLO0 XLON
21/05/2026 1673 349.80 16:19:31 00080825814TRLO0 XLON
21/05/2026 1057 349.60 16:19:39 00080825834TRLO0 XLON
21/05/2026 560 348.60 16:20:30 00080825888TRLO0 XLON
21/05/2026 175 348.20 16:23:06 00080825971TRLO0 XLON
21/05/2026 307 348.20 16:23:06 00080825972TRLO0 XLON
21/05/2026 267 348.20 16:23:06 00080825973TRLO0 XLON
22/05/2026 1089 351.80 08:18:14 00080827873TRLO0 XLON
22/05/2026 45 353.60 08:20:39 00080827974TRLO0 XLON
22/05/2026 146 353.60 08:20:39 00080827975TRLO0 XLON
22/05/2026 260 353.80 08:23:00 00080828172TRLO0 XLON
22/05/2026 260 353.80 08:23:00 00080828173TRLO0 XLON
22/05/2026 509 353.80 08:23:27 00080828177TRLO0 XLON
22/05/2026 992 353.20 08:31:32 00080828534TRLO0 XLON
22/05/2026 690 351.60 09:05:11 00080829830TRLO0 XLON
22/05/2026 247 351.60 09:05:11 00080829831TRLO0 XLON
22/05/2026 34 352.40 09:16:18 00080830316TRLO0 XLON
22/05/2026 25000 352.00 09:16:23 00080830317TRLO0 XLON
22/05/2026 683 352.20 09:19:41 00080830485TRLO0 XLON
22/05/2026 412 352.20 09:19:41 00080830486TRLO0 XLON
22/05/2026 75 352.40 09:19:41 00080830487TRLO0 XLON
22/05/2026 150 352.40 09:19:41 00080830488TRLO0 XLON
22/05/2026 67 352.40 09:19:41 00080830489TRLO0 XLON
22/05/2026 1064 351.80 09:27:11 00080830716TRLO0 XLON
22/05/2026 677 351.40 09:27:14 00080830722TRLO0 XLON
22/05/2026 270 351.40 09:27:14 00080830723TRLO0 XLON
22/05/2026 871 351.40 09:27:14 00080830724TRLO0 XLON
22/05/2026 80 351.40 09:27:14 00080830725TRLO0 XLON
22/05/2026 379 351.80 09:30:10 00080830881TRLO0 XLON
22/05/2026 241 351.80 09:30:12 00080830887TRLO0 XLON
22/05/2026 1168 352.20 09:32:08 00080830949TRLO0 XLON
22/05/2026 378 351.80 09:33:21 00080830995TRLO0 XLON
22/05/2026 1059 351.80 09:33:21 00080830996TRLO0 XLON
22/05/2026 2866 351.80 09:34:06 00080831016TRLO0 XLON
22/05/2026 2749 352.00 09:34:19 00080831045TRLO0 XLON
22/05/2026 2235 352.00 09:34:19 00080831052TRLO0 XLON
22/05/2026 960 352.00 09:35:54 00080831279TRLO0 XLON
22/05/2026 147 352.80 09:40:58 00080831455TRLO0 XLON
22/05/2026 937 353.40 09:42:48 00080831495TRLO0 XLON
22/05/2026 927 353.60 09:46:37 00080831547TRLO0 XLON
22/05/2026 17 353.20 09:50:15 00080831597TRLO0 XLON
22/05/2026 17 353.20 09:50:15 00080831598TRLO0 XLON
22/05/2026 14 353.80 09:56:20 00080831796TRLO0 XLON
22/05/2026 351 353.80 09:56:20 00080831797TRLO0 XLON
22/05/2026 1008 353.80 09:56:20 00080831798TRLO0 XLON
22/05/2026 13 353.80 09:56:20 00080831799TRLO0 XLON
22/05/2026 684 353.80 09:56:20 00080831800TRLO0 XLON
22/05/2026 1083 353.40 10:08:31 00080832074TRLO0 XLON
22/05/2026 1366 352.80 10:32:14 00080832633TRLO0 XLON
22/05/2026 986 352.80 10:32:14 00080832634TRLO0 XLON
22/05/2026 994 352.60 10:36:01 00080832686TRLO0 XLON
22/05/2026 978 353.00 10:37:05 00080832740TRLO0 XLON
22/05/2026 652 352.80 10:37:09 00080832746TRLO0 XLON
22/05/2026 952 353.80 10:39:18 00080832817TRLO0 XLON
22/05/2026 249 353.60 10:45:44 00080832904TRLO0 XLON
22/05/2026 248 353.60 10:45:44 00080832905TRLO0 XLON
22/05/2026 609 353.60 10:45:44 00080832906TRLO0 XLON
22/05/2026 225 353.40 10:45:44 00080832907TRLO0 XLON
22/05/2026 225 353.40 10:49:01 00080832993TRLO0 XLON
22/05/2026 37 354.20 10:57:38 00080833171TRLO0 XLON
22/05/2026 370 354.20 10:57:48 00080833174TRLO0 XLON
22/05/2026 506 354.20 11:04:06 00080833237TRLO0 XLON
22/05/2026 312 354.20 11:04:06 00080833238TRLO0 XLON
22/05/2026 711 354.20 11:04:06 00080833239TRLO0 XLON
22/05/2026 1078 354.20 11:16:02 00080833788TRLO0 XLON
22/05/2026 1073 355.20 11:41:40 00080834750TRLO0 XLON
22/05/2026 894 355.20 11:41:40 00080834751TRLO0 XLON
22/05/2026 153 354.80 11:55:05 00080835080TRLO0 XLON
22/05/2026 905 354.80 11:55:05 00080835081TRLO0 XLON
22/05/2026 987 354.60 12:12:13 00080835524TRLO0 XLON
22/05/2026 1015 355.60 12:28:50 00080835752TRLO0 XLON
22/05/2026 1022 355.20 12:46:17 00080836231TRLO0 XLON
22/05/2026 965 354.80 12:58:20 00080836444TRLO0 XLON
22/05/2026 1091 356.40 13:17:35 00080837344TRLO0 XLON
22/05/2026 1097 356.40 13:17:35 00080837345TRLO0 XLON
22/05/2026 1001 356.20 13:27:12 00080837550TRLO0 XLON
22/05/2026 1380 356.40 13:43:13 00080837755TRLO0 XLON
22/05/2026 1038 356.20 13:53:02 00080837858TRLO0 XLON
22/05/2026 942 355.80 14:00:47 00080838143TRLO0 XLON
22/05/2026 945 356.40 14:14:22 00080838685TRLO0 XLON
22/05/2026 1005 355.80 14:23:04 00080839025TRLO0 XLON
22/05/2026 1073 354.20 14:24:36 00080839090TRLO0 XLON
Date: 26-05-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
