Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
2 September 2025
Transaction in Own Shares
BTG announces that on 1 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 410.1556
Highest price paid per share (GBP): 412.00
Lowest price paid per share (GBP): 405.20
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 241,911,605 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of Trading
shares purchased (GBp share) transaction venue
(UK time)
161 405.20 08:16:55 XLON
672 406.80 08:39:47 XLON
1142 407.00 08:43:25 XLON
676 407.00 08:43:25 XLON
682 407.00 08:43:25 XLON
1026 408.00 08:45:33 XLON
725 408.00 08:47:04 XLON
678 408.00 08:47:04 XLON
726 408.00 08:55:53 XLON
737 410.20 09:22:43 XLON
704 411.80 09:26:25 XLON
231 411.60 09:26:25 XLON
15 411.60 09:26:25 XLON
3 411.60 09:26:25 XLON
118 412.00 09:26:25 XLON
208 412.00 09:26:25 XLON
191 412.00 09:26:25 XLON
134 412.00 09:26:25 XLON
960 411.20 09:26:40 XLON
676 411.20 09:27:32 XLON
729 411.00 09:33:52 XLON
267 410.80 09:33:54 XLON
427 410.80 09:33:54 XLON
549 411.40 09:40:35 XLON
964 411.40 09:40:35 XLON
1063 411.40 09:40:35 XLON
743 411.20 09:49:03 XLON
1426 412.00 10:03:19 XLON
711 412.00 10:07:53 XLON
655 412.00 10:11:08 XLON
208 412.00 10:11:08 XLON
114 412.00 10:11:08 XLON
393 412.00 10:11:08 XLON
720 412.00 10:13:13 XLON
766 411.60 10:13:14 XLON
804 412.00 10:34:09 XLON
660 412.00 10:34:09 XLON
633 411.80 10:46:22 XLON
64 411.80 10:46:22 XLON
826 411.60 10:48:56 XLON
545 411.00 10:49:15 XLON
233 411.00 10:49:15 XLON
663 410.80 10:50:10 XLON
698 410.40 10:50:19 XLON
801 409.40 10:51:52 XLON
710 410.20 10:52:24 XLON
748 410.00 10:52:24 XLON
696 410.40 10:54:21 XLON
696 410.00 10:55:45 XLON
772 410.00 10:55:45 XLON
680 410.80 11:12:09 XLON
658 410.80 11:15:14 XLON
658 410.60 11:15:14 XLON
90 411.00 11:34:29 XLON
669 411.00 11:34:39 XLON
806 411.00 11:35:54 XLON
804 410.80 11:39:03 XLON
776 410.60 11:42:02 XLON
791 410.00 11:48:30 XLON
785 409.40 12:10:43 XLON
785 409.20 12:10:43 XLON
14 409.40 12:24:16 XLON
89 409.40 12:25:10 XLON
634 409.40 12:25:10 XLON
22 409.40 12:25:10 XLON
736 409.40 12:25:10 XLON
18 409.20 12:29:00 XLON
705 409.20 12:29:00 XLON
519 410.00 12:31:09 XLON
173 410.00 12:31:09 XLON
772 410.60 12:34:49 XLON
708 410.40 12:36:51 XLON
552 410.60 12:44:19 XLON
224 410.60 12:44:19 XLON
662 410.60 12:46:26 XLON
714 410.60 12:50:05 XLON
861 410.40 12:51:40 XLON
779 410.00 12:52:10 XLON
446 410.80 12:58:29 XLON
107 410.80 12:58:29 XLON
146 410.80 12:58:29 XLON
760 410.80 13:07:01 XLON
698 410.80 13:07:01 XLON
909 410.20 13:13:47 XLON
883 410.00 13:13:57 XLON
678 409.80 13:16:31 XLON
800 409.20 13:25:35 XLON
567 408.80 13:28:15 XLON
183 408.80 13:28:15 XLON
710 409.60 13:40:40 XLON
10 410.00 14:00:42 XLON
273 410.00 14:00:42 XLON
2746 410.00 14:00:55 XLON
354 410.00 14:00:55 XLON
584 410.40 14:05:09 XLON
109 410.40 14:05:09 XLON
685 410.60 14:08:05 XLON
742 410.40 14:10:00 XLON
865 410.00 14:15:03 XLON
799 410.00 14:20:09 XLON
249 410.00 14:23:09 XLON
18 410.00 14:23:09 XLON
492 410.00 14:23:09 XLON
289 410.00 14:25:09 XLON
22 410.00 14:27:09 XLON
250 410.00 14:27:09 XLON
670 409.80 14:27:09 XLON
204 409.60 14:30:10 XLON
573 409.60 14:30:10 XLON
973 409.20 14:31:33 XLON
923 409.00 14:35:29 XLON
1024 409.20 14:39:07 XLON
54 409.60 14:49:01 XLON
1521 409.60 14:49:01 XLON
1050 409.60 14:49:01 XLON
39 410.20 14:50:31 XLON
31 410.20 14:50:31 XLON
218 410.20 14:50:31 XLON
558 410.20 14:50:33 XLON
740 410.00 14:50:39 XLON
406 410.00 14:51:47 XLON
183 410.00 14:51:59 XLON
177 410.00 14:52:03 XLON
729 410.00 14:52:03 XLON
734 410.80 15:00:29 XLON
738 410.80 15:02:29 XLON
693 410.80 15:04:29 XLON
717 410.80 15:07:29 XLON
693 410.60 15:09:55 XLON
697 410.60 15:09:55 XLON
772 410.40 15:09:56 XLON
765 411.00 15:14:10 XLON
620 410.60 15:15:29 XLON
64 410.60 15:15:30 XLON
729 410.00 15:22:05 XLON
673 410.20 15:26:28 XLON
747 410.20 15:29:28 XLON
673 410.00 15:29:28 XLON
708 410.00 15:33:28 XLON
708 409.80 15:33:28 XLON
735 409.60 15:33:28 XLON
18 408.80 15:39:56 XLON
765 408.80 15:40:23 XLON
288 408.80 15:41:01 XLON
326 408.80 15:41:01 XLON
70 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
86 408.80 15:41:01 XLON
63 408.80 15:41:01 XLON
52 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
18 408.80 15:41:01 XLON
12 408.80 15:41:01 XLON
25 408.80 15:41:01 XLON
30 408.80 15:41:01 XLON
752 408.40 15:41:13 XLON
729 408.20 15:43:49 XLON
765 409.80 15:51:13 XLON
82 409.80 15:54:13 XLON
614 409.80 15:54:13 XLON
732 409.80 15:57:13 XLON
288 409.80 15:57:13 XLON
696 409.60 15:58:35 XLON
270 409.60 15:58:37 XLON
440 409.80 16:03:37 XLON
2298 409.80 16:03:37 XLON
200 409.40 16:04:06 XLON
296 409.80 16:05:28 XLON
795 409.60 16:06:34 XLON
243 409.60 16:07:34 XLON
203 409.60 16:07:34 XLON
764 410.00 16:09:39 XLON
444 410.60 16:13:53 XLON
330 410.60 16:13:53 XLON
661 410.60 16:13:53 XLON
674 411.40 16:16:23 XLON
692 411.40 16:17:37 XLON
724 411.40 16:20:00 XLON
762 411.40 16:20:00 XLON
771 411.20 16:21:49 XLON
486 410.80 16:22:33 XLON
Date: 02-09-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
