Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
12 September 2025
Transaction in Own Shares
BTG announces that on 11 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 418.0036
Highest price paid per share (GBP): 420.00
Lowest price paid per share (GBP): 413.40
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 241,354,267 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading
(GBp share) venue
1034 420.00 09:27:02 XLON
947 420.00 09:27:02 XLON
889 420.00 09:27:02 XLON
929 420.00 09:27:02 XLON
1350 420.00 09:27:02 XLON
1056 419.80 09:27:03 XLON
812 420.00 09:29:29 XLON
764 420.00 09:29:29 XLON
98 420.00 09:40:20 XLON
402 420.00 09:40:20 XLON
142 420.00 10:11:50 XLON
376 420.00 10:17:27 XLON
435 420.00 10:36:26 XLON
844 420.00 10:36:26 XLON
945 420.00 10:36:26 XLON
745 420.00 10:36:26 XLON
924 420.00 10:36:26 XLON
115 420.00 10:36:26 XLON
331 420.00 10:36:26 XLON
973 420.00 10:41:08 XLON
880 420.00 10:41:08 XLON
855 420.00 10:41:08 XLON
536 420.00 10:41:08 XLON
382 419.80 10:46:44 XLON
380 419.80 10:47:45 XLON
949 419.80 10:47:45 XLON
74 419.80 10:47:45 XLON
672 419.60 10:49:02 XLON
175 419.60 10:49:02 XLON
113 419.60 10:49:02 XLON
2 419.60 10:58:18 XLON
242 419.60 10:59:10 XLON
602 419.60 10:59:10 XLON
828 418.60 11:00:48 XLON
799 418.40 11:00:48 XLON
73 418.20 11:12:29 XLON
270 418.20 11:12:29 XLON
814 418.00 11:12:51 XLON
69 417.60 11:17:11 XLON
912 418.00 11:23:28 XLON
821 418.00 11:23:28 XLON
516 418.00 11:27:28 XLON
844 418.00 11:31:41 XLON
842 418.00 11:31:41 XLON
113 418.80 11:41:24 XLON
160 418.80 11:41:24 XLON
1950 419.00 11:55:56 XLON
1313 418.80 11:55:58 XLON
787 418.20 12:01:32 XLON
851 418.00 12:01:32 XLON
61 418.00 12:18:48 XLON
892 418.80 12:31:38 XLON
382 418.60 12:31:48 XLON
650 418.60 12:31:48 XLON
311 419.40 12:37:50 XLON
817 419.40 12:43:00 XLON
472 419.40 12:43:00 XLON
792 420.00 13:01:26 XLON
967 419.80 13:01:45 XLON
1002 419.60 13:01:56 XLON
932 419.00 13:14:00 XLON
668 418.80 13:17:49 XLON
281 418.80 13:17:49 XLON
183 418.60 13:17:50 XLON
382 418.60 13:17:50 XLON
227 418.60 13:17:58 XLON
920 418.80 13:30:03 XLON
908 418.60 13:30:04 XLON
841 418.80 13:30:19 XLON
965 418.80 13:32:41 XLON
833 418.80 13:32:41 XLON
846 418.60 13:32:53 XLON
93 418.60 13:34:59 XLON
859 418.60 13:34:59 XLON
832 418.40 13:36:21 XLON
889 418.40 13:36:21 XLON
969 418.00 13:36:45 XLON
1132 419.00 13:44:22 XLON
535 419.20 13:45:30 XLON
389 419.20 13:45:30 XLON
134 419.40 13:49:42 XLON
175 419.20 13:49:42 XLON
989 419.60 13:55:55 XLON
384 419.60 13:55:55 XLON
1180 419.60 13:58:16 XLON
239 419.60 13:58:16 XLON
516 420.00 14:07:08 XLON
782 420.00 14:07:57 XLON
645 420.00 14:07:57 XLON
397 420.00 14:07:57 XLON
102 419.60 14:12:42 XLON
145 419.20 14:14:02 XLON
154 419.20 14:14:02 XLON
8 419.20 14:14:02 XLON
966 419.20 14:15:38 XLON
67 419.20 14:15:38 XLON
287 419.20 14:15:38 XLON
382 419.20 14:15:38 XLON
33 419.00 14:16:18 XLON
842 419.00 14:16:18 XLON
197 418.60 14:16:50 XLON
249 418.60 14:16:50 XLON
403 418.60 14:16:50 XLON
1651 419.00 14:28:01 XLON
128 419.00 14:28:01 XLON
264 419.00 14:28:01 XLON
1893 419.00 14:28:01 XLON
2618 419.00 14:28:01 XLON
382 418.20 14:28:41 XLON
420 418.20 14:28:41 XLON
431 418.20 14:28:41 XLON
515 418.20 14:28:41 XLON
836 417.60 14:30:13 XLON
25000 417.80 14:34:25 XLON
1037 417.40 14:35:13 XLON
398 417.00 14:35:13 XLON
749 417.00 14:35:13 XLON
1557 417.80 14:35:30 XLON
858 417.40 14:35:31 XLON
808 417.20 14:37:39 XLON
1024 417.00 14:37:47 XLON
960 416.80 14:42:58 XLON
539 416.00 14:50:28 XLON
270 416.00 14:50:28 XLON
958 414.60 14:55:05 XLON
925 414.40 14:55:05 XLON
944 413.60 15:01:44 XLON
390 413.40 15:09:33 XLON
1129 413.40 15:10:30 XLON
813 413.80 15:10:50 XLON
106 414.20 15:14:13 XLON
786 414.20 15:14:13 XLON
415 413.80 15:14:43 XLON
537 413.80 15:14:43 XLON
921 414.40 15:19:04 XLON
939 413.80 15:25:16 XLON
866 413.60 15:30:45 XLON
2 414.40 15:41:00 XLON
300 414.40 15:41:10 XLON
861 414.60 15:44:24 XLON
934 414.60 15:44:24 XLON
160 414.60 15:44:24 XLON
989 414.40 15:44:27 XLON
407 415.20 15:51:08 XLON
388 415.20 15:51:08 XLON
940 415.00 15:51:45 XLON
266 414.80 15:52:47 XLON
396 414.80 15:53:08 XLON
216 414.80 15:53:08 XLON
287 416.00 15:59:10 XLON
284 416.00 15:59:10 XLON
253 416.00 15:59:10 XLON
45 416.00 15:59:10 XLON
880 415.80 15:59:28 XLON
931 415.60 15:59:29 XLON
793 415.80 16:04:45 XLON
400 415.80 16:07:43 XLON
54 415.80 16:07:43 XLON
505 416.00 16:07:43 XLON
42 415.80 16:07:43 XLON
59 415.60 16:11:11 XLON
Date: 12-09-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
