Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
15 September 2025
BTG announces that on 12 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 100,000
Volume weighted average price paid per share (GBP): 416.4291
Highest price paid per share (GBP): 420.00
Lowest price paid per share (GBP): 412.00
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 241,276,713 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading venue
838 415.60 08:36:08 XLON
851 415.40 08:40:55 XLON
905 416.00 08:43:06 XLON
5 415.20 08:44:01 XLON
296 415.20 08:51:18 XLON
500 415.20 08:51:18 XLON
872 414.80 09:07:00 XLON
956 413.00 09:13:21 XLON
814 412.60 09:16:42 XLON
799 412.00 09:17:01 XLON
965 413.80 09:30:25 XLON
888 413.60 09:30:25 XLON
505 413.80 09:30:48 XLON
800 413.80 09:30:48 XLON
2437 413.80 09:30:48 XLON
689 413.80 09:30:48 XLON
163 413.80 09:30:48 XLON
800 413.80 09:30:48 XLON
749 413.80 09:31:34 XLON
157 413.80 09:31:34 XLON
1642 413.80 09:31:34 XLON
687 413.80 09:31:34 XLON
418 413.80 09:31:34 XLON
800 413.80 09:31:34 XLON
94 413.80 09:31:34 XLON
800 413.80 09:31:34 XLON
1273 413.80 09:31:34 XLON
800 413.80 09:31:34 XLON
338 413.80 09:31:34 XLON
800 413.80 09:31:34 XLON
151 413.80 09:31:35 XLON
800 413.80 09:31:35 XLON
159 413.80 09:31:35 XLON
800 413.80 09:31:35 XLON
73 413.80 09:31:35 XLON
571 413.80 09:31:35 XLON
800 413.80 09:31:35 XLON
379 413.80 09:31:35 XLON
800 413.80 09:31:35 XLON
791 413.80 09:31:51 XLON
51 413.80 09:31:51 XLON
497 413.80 09:32:00 XLON
416 413.80 09:32:00 XLON
954 413.40 09:34:15 XLON
913 413.20 09:34:17 XLON
10 413.80 09:41:21 XLON
800 413.80 09:41:21 XLON
880 413.80 09:41:21 XLON
800 413.80 09:41:21 XLON
101 413.80 09:41:21 XLON
800 413.80 09:41:21 XLON
957 415.40 09:42:01 XLON
966 416.20 09:51:51 XLON
890 416.00 09:51:55 XLON
1369 417.00 10:23:59 XLON
1883 417.00 10:23:59 XLON
976 416.60 10:23:59 XLON
814 416.40 10:23:59 XLON
851 417.40 10:27:13 XLON
1028 416.60 10:30:38 XLON
865 417.00 10:30:38 XLON
817 416.60 10:34:43 XLON
771 417.00 10:45:19 XLON
18 417.00 10:45:19 XLON
789 416.60 10:48:22 XLON
498 416.80 10:48:22 XLON
85 416.80 10:48:22 XLON
42 416.80 10:48:22 XLON
18 416.80 10:48:22 XLON
267 416.80 10:48:22 XLON
890 416.60 10:57:35 XLON
143 416.40 10:59:53 XLON
639 416.40 10:59:53 XLON
914 416.40 11:01:38 XLON
843 415.80 11:30:04 XLON
918 415.80 11:30:04 XLON
336 416.00 11:36:01 XLON
564 416.00 11:36:01 XLON
175 416.00 11:49:05 XLON
772 416.00 11:49:05 XLON
14 416.20 11:49:21 XLON
855 416.20 11:59:59 XLON
898 416.20 12:06:55 XLON
67 416.20 12:06:55 XLON
933 416.00 12:08:12 XLON
812 416.60 12:25:31 XLON
792 416.40 12:26:44 XLON
20 416.20 12:29:58 XLON
309 416.20 12:30:28 XLON
27 416.20 12:32:52 XLON
927 416.60 12:33:18 XLON
827 416.20 12:36:23 XLON
945 416.60 12:45:55 XLON
845 418.60 13:00:41 XLON
409 418.60 13:00:48 XLON
511 418.60 13:00:48 XLON
510 418.00 13:08:25 XLON
550 419.40 13:22:05 XLON
787 419.40 13:31:51 XLON
916 419.40 13:31:51 XLON
911 419.20 13:37:54 XLON
930 419.00 13:38:08 XLON
125 418.60 13:48:38 XLON
353 418.60 13:50:57 XLON
825 419.20 13:55:41 XLON
918 419.20 13:58:06 XLON
546 418.60 14:05:06 XLON
224 418.60 14:08:49 XLON
275 419.20 14:10:29 XLON
878 420.00 14:14:46 XLON
466 419.80 14:14:54 XLON
114 420.00 14:16:02 XLON
756 420.00 14:16:06 XLON
833 420.00 15:12:01 XLON
951 420.00 15:12:01 XLON
894 420.00 15:12:01 XLON
1177 420.00 15:12:01 XLON
1776 420.00 15:12:01 XLON
545 420.00 15:12:01 XLON
813 419.80 15:12:42 XLON
810 419.40 15:16:41 XLON
102 419.40 15:16:41 XLON
1103 419.00 15:17:03 XLON
913 418.20 15:21:04 XLON
22 418.20 15:21:04 XLON
818 418.00 15:27:04 XLON
867 418.20 15:39:18 XLON
927 418.00 15:39:18 XLON
951 417.80 15:41:39 XLON
257 417.40 15:48:04 XLON
488 417.40 15:49:24 XLON
154 417.80 16:00:58 XLON
808 417.80 16:00:58 XLON
747 417.80 16:00:58 XLON
869 418.20 16:02:30 XLON
869 418.40 16:02:30 XLON
814 418.20 16:08:30 XLON
878 418.00 16:10:58 XLON
837 418.00 16:10:58 XLON
830 417.80 16:12:05 XLON
846 417.00 16:13:12 XLON
880 417.40 16:13:41 XLON
945 418.00 16:16:18 XLON
894 417.80 16:16:20 XLON
917 417.20 16:18:14 XLON
905 417.00 16:22:22 XLON
Date: 15-09-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
