Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
13 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 12 May 2022
Number of ordinary shares of 25 pence each 425,000
purchased:
Highest price paid per share (pence): 3377.00p
Lowest price paid per share (pence): 3289.50p
Volume weighted average price paid per share 3333.5927p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 184,533,855 of its shares in Treasury. The Company has
2,272,206,892 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 12 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 12/05/2022 320,000 3333.5569 LSE
Tobacco p.l.c.
British American
GB0002875804 12/05/2022 65,000 3331.2931 CHIX
Tobacco p.l.c.
British American
GB0002875804 12/05/2022 40,000 3337.6153 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:13:01 157 3313.5 XLON
08:13:01 158 3313 XLON
08:13:07 16 3312.5 CHIX
08:13:07 81 3312.5 XLON
08:13:12 102 3312 XLON
08:13:32 22 3311.5 CHIX
08:13:32 86 3311.5 XLON
08:13:32 23 3311 CHIX
08:13:55 15 3317 BATE
08:14:00 17 3315.5 CHIX
08:14:00 221 3315 XLON
08:14:01 6 3315 BATE
08:14:01 10 3315 BATE
08:14:01 19 3314.5 BATE
08:14:01 14 3314.5 CHIX
08:14:01 14 3314.5 CHIX
08:14:20 176 3316 XLON
08:14:24 29 3315.5 CHIX
08:14:35 140 3313.5 XLON
08:14:37 33 3313.5 CHIX
08:14:37 145 3313 XLON
08:14:37 13 3313.5 BATE
08:14:37 9 3313 BATE
08:14:38 18 3313 CHIX
08:14:38 190 3312.5 XLON
08:14:40 5 3313 BATE
08:14:52 15 3312.5 BATE
08:14:52 20 3312.5 CHIX
08:14:53 18 3312 BATE
08:14:53 13 3312 CHIX
08:14:59 14 3311.5 CHIX
08:15:17 167 3314.5 XLON
08:15:18 159 3314 XLON
08:15:18 16 3313.5 CHIX
08:15:20 27 3313 BATE
08:15:20 99 3312.5 XLON
08:15:24 102 3312 XLON
08:15:24 14 3312 BATE
08:15:27 34 3311 CHIX
08:15:29 83 3311.5 XLON
08:15:48 46 3315 CHIX
08:15:50 107 3314.5 XLON
08:15:50 20 3314 CHIX
08:16:02 148 3313.5 XLON
08:16:02 22 3313.5 BATE
08:16:19 38 3314.5 CHIX
08:16:20 23 3314.5 BATE
08:16:21 73 3314 XLON
08:16:40 32 3315 CHIX
08:16:40 28 3315 BATE
08:16:40 96 3315 XLON
08:17:00 49 3317 CHIX
08:17:00 460 3316.5 XLON
08:17:00 32 3316.5 BATE
08:17:01 36 3316 CHIX
08:17:01 11 3316 BATE
08:17:01 8 3316 BATE
08:17:04 24 3315.5 BATE
08:17:04 138 3315 XLON
08:17:04 39 3315 CHIX
08:17:06 63 3314 XLON
08:17:21 21 3314 BATE
08:17:21 26 3314 CHIX
08:17:21 90 3313.5 XLON
08:17:22 14 3313.5 CHIX
08:17:23 15 3313 CHIX
08:17:23 118 3312.5 XLON
08:17:23 15 3312.5 BATE
08:17:31 8 3312.5 BATE
08:17:31 16 3312.5 BATE
08:17:38 38 3311 CHIX
08:17:38 77 3311 XLON
08:17:38 74 3310.5 XLON
08:17:45 75 3310.5 XLON
08:17:45 14 3310.5 CHIX
08:17:49 22 3310 BATE
08:17:51 75 3309.5 XLON
08:18:00 84 3309.5 XLON
08:18:00 14 3309.5 BATE
08:18:00 19 3309.5 CHIX
08:18:10 15 3309 CHIX
08:18:10 75 3309 XLON
08:18:10 14 3308.5 CHIX
08:18:10 23 3308.5 BATE
08:18:13 26 3309 CHIX
08:18:17 82 3308.5 XLON
08:18:31 20 3307 CHIX
08:18:31 97 3307 XLON
08:18:31 21 3306.5 CHIX
08:18:31 109 3306.5 XLON
08:18:31 13 3306.5 BATE
08:19:13 86 3308 XLON
08:19:28 35 3308 CHIX
08:19:35 9 3308 CHIX
08:19:35 44 3308 BATE
08:19:38 180 3307.5 XLON
08:19:43 106 3307.5 XLON
08:19:43 80 3307.5 XLON
08:19:44 28 3307 BATE
08:19:44 53 3307 CHIX
08:19:44 186 3307 XLON
08:19:54 115 3307.5 XLON
08:19:57 50 3306 CHIX
08:19:57 81 3306 XLON
08:19:57 17 3306 BATE
08:19:57 16 3305.5 BATE
08:19:57 18 3305.5 CHIX
08:19:57 99 3305.5 XLON
08:20:02 17 3305 BATE
08:20:03 108 3304.5 XLON
08:20:03 15 3304.5 BATE
08:20:03 21 3304.5 CHIX
08:20:08 80 3304 XLON
08:20:31 74 3307.5 XLON
08:20:36 28 3307.5 CHIX
08:20:36 18 3307.5 BATE
08:20:36 76 3307 XLON
08:20:36 76 3306.5 XLON
08:20:36 24 3306 CHIX
08:20:39 24 3305.5 CHIX
08:20:39 23 3305.5 BATE
08:20:39 25 3305 XLON
08:20:39 26 3305 XLON
08:20:40 70 3305 XLON
08:20:40 44 3305 XLON
08:20:42 23 3305 CHIX
08:20:48 18 3304.5 BATE
08:20:57 10 3304 CHIX
08:20:58 87 3303.5 XLON
08:20:58 21 3304 CHIX
08:20:58 13 3303.5 CHIX
08:20:58 104 3303 XLON
08:20:58 16 3303 BATE
08:21:02 14 3302.5 CHIX
08:21:15 101 3302.5 XLON
08:21:22 85 3301.5 XLON
08:21:31 31 3301.5 CHIX
08:21:39 28 3302 CHIX
08:21:40 25 3301.5 BATE
08:21:40 117 3301 XLON
08:21:40 9 3301.5 BATE
08:22:11 38 3300.5 CHIX
08:22:11 253 3300.5 XLON
08:22:11 116 3300 XLON
08:22:11 15 3300.5 BATE
08:22:11 29 3301 BATE
08:22:12 26 3300 CHIX
08:22:12 121 3299.5 XLON
08:22:12 19 3299 CHIX
08:22:12 19 3299.5 BATE
08:22:19 82 3298 XLON
08:22:20 12 3298 BATE
08:22:20 32 3297.5 CHIX
08:22:29 22 3298 BATE
08:22:33 22 3297 CHIX
08:22:48 26 3297.5 CHIX
08:22:48 261 3296.5 XLON
08:22:48 13 3297 BATE
08:22:54 99 3296.5 XLON
08:22:54 90 3296 XLON
08:22:54 23 3296.5 CHIX
08:22:54 14 3296.5 BATE
08:23:22 17 3300 CHIX
08:23:22 26 3299.5 XLON
08:23:25 25 3299.5 XLON
08:23:25 26 3299.5 XLON
08:23:26 25 3299.5 XLON
08:23:28 25 3299.5 XLON
08:23:32 54 3299.5 XLON
08:24:16 47 3300 BATE
08:24:16 244 3300 XLON
08:24:28 53 3299.5 CHIX
08:24:28 1 3299.5 CHIX
08:24:28 16 3299 BATE
08:24:28 98 3299.5 XLON
08:24:28 162 3299 XLON
08:24:28 21 3298.5 BATE
08:24:28 177 3298.5 XLON
08:24:28 27 3298.5 BATE
08:24:40 63 3298 CHIX
08:24:40 15 3297.5 CHIX
08:24:40 2 3298.5 BATE
08:24:40 21 3297.5 BATE
08:24:40 146 3297.5 XLON
08:24:40 91 3298 XLON
08:24:47 118 3296.5 XLON
08:24:47 20 3297 BATE
08:24:47 15 3297 CHIX
08:24:47 51 3296.5 CHIX
08:24:57 105 3296 XLON
08:24:57 9 3296.5 BATE
08:24:57 13 3296.5 BATE
08:24:57 57 3295.5 CHIX
08:24:57 12 3295.5 CHIX
08:25:00 28 3295 CHIX
08:25:37 12 3297 BATE
08:25:37 21 3297 CHIX
08:25:37 196 3296.5 XLON
08:25:37 12 3297 BATE
08:25:37 16 3296.5 BATE
08:25:37 83 3296 XLON
08:25:39 31 3296 CHIX
08:25:39 14 3296 BATE
08:25:39 123 3295.5 XLON
08:25:46 14 3295.5 CHIX
08:25:46 21 3295.5 BATE
08:25:46 21 3295 CHIX
08:25:46 13 3294 CHIX
08:25:46 14 3295.5 BATE
08:25:54 27 3297 CHIX
08:25:54 124 3297 XLON
08:26:01 16 3298.5 CHIX
08:26:24 24 3303.5 CHIX
08:26:30 8 3303 BATE
08:26:30 17 3303 CHIX
08:26:30 15 3303 BATE
08:26:30 8 3302.5 BATE
08:26:30 7 3302.5 BATE
08:26:30 15 3302.5 BATE
08:26:33 191 3302 XLON
08:26:33 13 3302 CHIX
08:27:12 30 3304 CHIX
08:27:12 23 3304 BATE
08:27:20 24 3303.5 BATE
08:27:24 365 3303 XLON
08:27:25 13 3303 BATE
08:27:28 478 3302.5 XLON
08:27:28 43 3302.5 CHIX
08:27:29 14 3302 BATE
08:27:39 274 3301.5 XLON
08:27:40 8 3301.5 BATE
08:27:40 7 3301.5 BATE
08:27:40 46 3301.5 CHIX
08:27:40 16 3301 BATE
08:27:40 21 3301 CHIX
08:27:42 102 3300.5 XLON
08:27:42 32 3300 CHIX
08:28:39 48 3304.5 CHIX
08:28:39 253 3304.5 XLON
08:28:39 3 3304.5 CHIX
08:28:56 153 3304 XLON
08:29:00 302 3303.5 XLON
08:29:32 51 3305.5 CHIX
08:29:35 22 3305 XLON
08:29:35 76 3305 XLON
08:29:38 200 3304.5 XLON
08:29:38 11 3304 CHIX
08:30:29 320 3304.5 XLON
08:30:35 112 3304.5 CHIX
08:30:37 167 3304 XLON
08:30:45 14 3304 CHIX
08:30:45 95 3303.5 CHIX
08:30:45 340 3303.5 XLON
08:30:52 41 3303.5 BATE
08:30:52 20 3303.5 BATE
08:30:56 152 3303 XLON
08:30:56 25 3303.5 BATE
08:30:56 8 3303 BATE
08:30:56 8 3303 BATE
08:30:56 16 3303 BATE
08:30:58 148 3303 XLON
08:31:00 22 3303 CHIX
08:31:00 11 3303 CHIX
08:31:00 42 3302.5 CHIX
08:31:00 142 3302.5 XLON
08:31:01 137 3302.5 BATE
08:31:09 75 3301 XLON
08:31:20 156 3301.5 XLON
08:31:32 84 3302.5 XLON
08:31:32 54 3302 CHIX
08:31:36 24 3302 BATE
08:31:36 79 3301.5 XLON
08:31:41 33 3301 CHIX
08:31:46 28 3300.5 CHIX
08:31:46 25 3300.5 BATE
08:31:46 79 3300 XLON
08:31:54 29 3300 BATE
08:31:54 31 3300 CHIX
08:31:54 89 3300 XLON
08:31:55 56 3300.5 XLON
08:31:55 14 3300.5 XLON
08:31:56 12 3301 BATE
08:31:56 16 3300 CHIX
08:32:12 21 3301 CHIX
08:32:18 17 3301 CHIX
08:32:25 103 3300.5 XLON
08:32:37 88 3299.5 XLON
08:32:37 16 3300 BATE
08:32:40 13 3299.5 BATE
08:32:55 51 3299.5 CHIX
08:33:05 321 3299 XLON
08:33:05 16 3299 CHIX
08:33:12 27 3299 BATE
08:33:16 29 3298.5 CHIX
08:33:16 162 3298 XLON
08:33:16 8 3298.5 BATE
08:33:16 12 3298.5 BATE
08:33:16 18 3297.5 CHIX
08:33:16 10 3297.5 BATE
08:33:16 15 3297.5 BATE
08:33:16 14 3298 CHIX
08:33:16 157 3297.5 XLON
08:33:37 25 3297.5 BATE
08:34:15 233 3299.5 XLON
08:34:35 26 3301 XLON
08:34:36 26 3301 XLON
08:34:36 25 3301 XLON
08:34:43 25 3301 XLON
08:34:43 26 3301 XLON
08:35:05 117 3306 CHIX
08:35:30 61 3304.5 BATE
08:35:30 72 3304.5 CHIX
08:35:30 259 3304.5 XLON
08:35:36 32 3305 CHIX
08:35:37 43 3305 CHIX
08:35:54 21 3304.5 BATE
08:35:59 25 3304.5 BATE
08:36:32 68 3305 CHIX
08:36:43 22 3304.5 BATE
08:36:43 29 3304 CHIX
08:36:43 59 3304 CHIX
08:36:43 12 3304 BATE
08:36:46 250 3304.5 XLON
08:36:46 29 3304.5 XLON
08:36:48 7 3304.5 XLON
08:36:50 13 3304.5 XLON
08:37:05 489 3304 XLON
08:37:27 26 3306 CHIX
08:37:27 61 3307.5 CHIX
08:37:27 257 3307.5 XLON
08:37:27 77 3305.5 CHIX
08:37:27 43 3307.5 BATE
08:37:27 68 3306 BATE
08:37:27 60 3307 BATE
08:37:27 55 3305 BATE
08:37:27 110 3305.5 XLON
08:37:27 250 3305.5 XLON
08:37:27 120 3305.5 XLON
08:37:27 72 3305.5 XLON
08:37:33 21 3304.5 CHIX
08:37:34 6 3304.5 CHIX
08:37:35 309 3304 XLON
08:37:55 22 3304 BATE
08:37:55 26 3304 CHIX
08:38:11 132 3305 XLON
08:38:16 349 3304.5 XLON
08:38:17 221 3304.5 XLON
08:38:58 63 3304.5 CHIX
08:38:58 257 3304.5 XLON
08:39:03 23 3304 BATE
08:39:03 53 3303.5 BATE
08:39:03 193 3304 XLON
08:39:03 24 3304 CHIX
08:39:03 32 3303 CHIX
08:39:03 80 3303.5 XLON
08:39:03 33 3303 BATE
08:39:03 132 3303.5 XLON
08:39:03 34 3302.5 CHIX
08:39:55 23 3304.5 XLON
08:39:55 228 3304.5 XLON
08:39:55 3 3304.5 CHIX
08:39:55 66 3304.5 CHIX
08:40:03 232 3304 XLON
08:40:24 22 3302.5 CHIX
08:40:25 19 3302.5 BATE
08:40:26 69 3302.5 CHIX
08:40:27 199 3302 XLON
08:40:37 188 3302 XLON
08:40:37 30 3302 CHIX
08:40:37 24 3302 BATE
08:40:37 38 3301.5 CHIX
08:40:37 270 3301.5 XLON
08:40:37 13 3302 BATE
08:40:37 30 3301.5 BATE
08:40:44 134 3302 XLON
08:40:49 15 3301.5 CHIX
08:40:50 77 3300.5 XLON
08:40:50 37 3300.5 BATE
08:40:50 31 3301 CHIX
08:40:50 23 3300.5 CHIX
08:40:53 15 3300 BATE
08:40:53 21 3299.5 CHIX
08:40:53 25 3299 BATE
08:41:15 115 3298.5 XLON
08:41:15 25 3298.5 CHIX
08:41:17 14 3298.5 BATE
08:41:23 16 3298.5 CHIX
08:41:23 25 3298 XLON
08:41:53 30 3299 BATE
08:42:47 82 3302.5 CHIX
08:42:48 252 3302 XLON
08:43:08 229 3302.5 XLON
08:43:08 30 3302.5 XLON
08:43:44 752 3305 XLON
08:43:47 217 3304 XLON
08:44:00 78 3303 BATE
08:44:00 81 3302.5 CHIX
08:44:00 291 3303 XLON
08:44:00 78 3303 CHIX
08:44:00 30 3301.5 BATE
08:44:00 119 3301.5 XLON
08:44:02 108 3301 CHIX
08:44:02 29 3301 BATE
08:44:18 19 3300 CHIX
08:44:18 66 3300 BATE
08:44:18 97 3300 XLON
08:44:44 22 3300 BATE
08:44:46 28 3300 BATE
08:45:07 63 3299.5 CHIX
08:45:07 242 3299.5 XLON
08:45:11 3 3299.5 CHIX
08:45:11 372 3299 XLON
08:45:12 26 3299 BATE
08:45:15 17 3298.5 CHIX
08:45:15 15 3298.5 BATE
08:45:16 10 3298 BATE
08:45:16 112 3298 XLON
08:45:16 75 3298 CHIX
08:45:26 3 3298 BATE
08:45:26 13 3297.5 BATE
08:45:26 144 3297.5 XLON
08:45:26 34 3297.5 XLON
08:46:12 32 3299.5 BATE
08:46:12 240 3299.5 XLON
08:46:19 55 3299 CHIX
08:47:16 278 3302 XLON
08:47:22 67 3303.5 CHIX
08:47:23 48 3303.5 CHIX
08:47:23 69 3303.5 CHIX
08:47:27 84 3302.5 CHIX
08:47:30 322 3301.5 XLON
08:47:30 159 3301.5 XLON
08:47:30 18 3301 CHIX
08:47:36 44 3301 BATE
08:47:36 20 3301 CHIX
08:48:33 489 3304 XLON
08:48:33 314 3303.5 XLON
08:48:38 68 3303 BATE
08:48:38 28 3303 CHIX
08:48:38 348 3302.5 XLON
08:48:38 14 3302.5 XLON
08:48:38 97 3302.5 XLON
08:48:40 94 3302 XLON
08:48:48 53 3301.5 CHIX
08:48:48 51 3301.5 BATE
08:48:51 21 3301 CHIX
08:48:52 51 3300.5 BATE
08:48:52 92 3300.5 XLON
08:49:01 128 3301 XLON
08:49:01 49 3300 BATE
08:49:01 52 3300 CHIX
08:49:07 80 3300 XLON
08:49:09 11 3300 CHIX
08:49:09 14 3300 CHIX
08:49:14 28 3299 BATE
08:49:14 28 3299 XLON
08:49:14 61 3299 XLON
08:49:14 21 3299 CHIX
08:49:17 12 3298.5 BATE
08:49:17 20 3298.5 CHIX
08:50:27 17 3300 CHIX
08:50:27 176 3300 XLON
08:50:27 12 3300 BATE
08:50:34 42 3300 BATE
08:50:34 72 3300 CHIX
08:50:50 372 3299.5 XLON
08:50:56 68 3298.5 CHIX
08:50:56 9 3298.5 BATE
08:50:56 16 3298.5 BATE
08:50:56 9 3298.5 BATE
08:51:31 71 3299 CHIX
08:51:31 226 3298 XLON
08:51:37 276 3297.5 XLON
08:51:52 137 3298.5 XLON
08:51:52 226 3298.5 XLON
08:52:10 18 3297.5 BATE
08:52:10 26 3297.5 CHIX
08:52:50 150 3298.5 XLON
08:52:50 108 3298 XLON
08:53:05 413 3297 XLON
08:53:05 12 3297 BATE
08:53:05 12 3297 BATE
08:53:05 45 3297 BATE
08:53:05 83 3297 CHIX
08:53:18 73 3296.5 BATE
08:53:18 58 3296.5 CHIX
08:53:18 24 3296.5 CHIX
08:53:18 422 3296.5 XLON
08:54:15 10 3298.5 BATE
08:54:15 69 3298.5 BATE
08:54:15 15 3298.5 XLON
08:54:15 121 3298.5 XLON
08:54:27 101 3298 CHIX
08:54:27 316 3298 XLON
08:54:28 13 3297 BATE
08:54:28 10 3297 BATE
08:54:28 20 3297 CHIX
08:54:47 256 3296 XLON
08:55:00 241 3296 XLON
08:55:00 88 3296 BATE
08:55:00 86 3296 CHIX
08:55:21 28 3295.5 BATE
08:55:21 412 3295.5 XLON
08:55:21 15 3295 BATE
08:55:21 36 3295 CHIX
08:55:21 10 3295 CHIX
08:55:21 93 3295 CHIX
08:55:21 16 3295 BATE
08:55:21 132 3295 XLON
08:55:54 14 3296.5 XLON
08:55:54 124 3296.5 XLON
08:55:54 29 3296 BATE
08:55:54 3 3296 BATE
08:56:38 102 3297.5 XLON
08:56:38 97 3297.5 CHIX
08:56:38 271 3297.5 XLON
08:56:38 35 3297.5 BATE
08:56:40 14 3297 BATE
08:57:24 117 3301 CHIX
08:57:24 1 3301 CHIX
08:57:29 78 3300 CHIX
08:57:36 293 3299 XLON
08:58:18 31 3301.5 BATE
08:58:18 57 3301 BATE
08:58:22 64 3300.5 CHIX
08:58:22 282 3300.5 XLON
08:58:22 250 3301 XLON
08:58:22 120 3301 XLON
08:58:22 191 3301 XLON
08:58:28 65 3300 BATE
08:58:28 235 3300 XLON
08:58:35 215 3300 XLON
08:58:55 36 3299.5 BATE
08:58:55 76 3299.5 CHIX
08:58:55 96 3299 CHIX
08:59:20 17 3301 BATE
08:59:29 208 3302 XLON
08:59:32 529 3301.5 XLON
08:59:49 21 3301 BATE
08:59:49 40 3301 CHIX
09:00:07 25 3301.5 XLON
09:00:07 25 3301.5 XLON
09:00:11 26 3301.5 XLON
09:00:11 25 3301.5 XLON
09:00:16 125 3301.5 XLON
09:00:16 25 3301 BATE
09:00:16 67 3300.5 CHIX
09:00:16 31 3301 BATE
09:00:16 308 3300.5 XLON
09:01:08 157 3300.5 XLON
09:01:08 74 3300 CHIX
09:01:08 80 3300 XLON
09:01:17 26 3299.5 CHIX
09:01:17 16 3299.5 BATE
09:01:17 16 3299.5 BATE
09:01:17 86 3299.5 XLON
09:01:17 71 3299.5 XLON
09:01:17 201 3299.5 XLON
09:01:17 14 3299 CHIX
09:01:17 16 3299 CHIX
09:01:18 5 3299.5 BATE
09:01:18 21 3299 BATE
09:01:18 24 3299 BATE
09:01:18 52 3298.5 BATE
09:01:18 31 3298.5 CHIX
09:01:18 316 3298.5 XLON
09:02:01 75 3298 CHIX
09:02:01 48 3298 BATE
09:02:01 2 3298 CHIX
09:02:01 175 3298 XLON
09:02:01 189 3297.5 XLON
09:02:01 51 3297 CHIX
09:02:01 17 3297.5 BATE
09:02:02 19 3296.5 BATE
09:02:02 6 3297 CHIX
09:02:02 28 3296.5 BATE
09:02:14 156 3296 XLON
09:02:14 12 3295.5 CHIX
09:02:14 27 3295.5 CHIX
09:02:15 17 3295 BATE
09:02:15 25 3295 XLON
09:02:15 28 3295 CHIX
09:02:15 107 3295 XLON
09:02:19 16 3294.5 BATE
09:02:20 25 3294 CHIX
09:02:21 25 3294 CHIX
09:02:56 28 3293.5 CHIX
09:02:56 20 3293.5 BATE
09:02:56 160 3293.5 XLON
09:02:56 25 3293 XLON
09:02:57 177 3293 XLON
09:02:57 10 3293 BATE
09:02:58 28 3293 BATE
09:02:58 13 3293 CHIX
09:02:58 1 3293 BATE
09:02:58 28 3292.5 CHIX
09:02:58 25 3292 XLON
09:02:58 107 3292 XLON
09:03:02 17 3292 CHIX
09:03:02 8 3291.5 CHIX
09:03:02 21 3291.5 CHIX
09:03:21 137 3291 XLON
09:03:50 12 3292.5 XLON
09:03:50 99 3292.5 XLON
09:03:54 24 3292.5 CHIX
09:03:54 159 3292.5 XLON
09:04:04 16 3292.5 CHIX
09:04:04 67 3292.5 XLON
09:04:04 18 3292.5 XLON
09:05:47 340 3294 XLON
09:05:47 250 3295 XLON
09:05:47 217 3295 XLON
09:05:55 131 3294 CHIX
09:05:55 152 3293.5 XLON
09:05:55 95 3293.5 XLON
09:05:58 164 3293 XLON
09:05:58 119 3293 CHIX
09:06:00 89 3293 BATE
09:06:02 25 3292.5 XLON
09:06:11 160 3292.5 XLON
09:06:15 25 3292.5 BATE
09:06:15 60 3292.5 CHIX
09:06:17 102 3292 XLON
09:06:17 42 3292 XLON
09:06:17 61 3292 BATE
09:06:20 161 3291.5 XLON
09:06:20 39 3291.5 BATE
09:06:20 14 3291.5 CHIX
09:06:20 13 3291 BATE
09:06:20 83 3291 CHIX
09:06:20 15 3291 BATE
09:06:36 128 3291 XLON
09:06:37 13 3291 CHIX
09:07:26 57 3290 CHIX
09:07:26 213 3290.5 XLON
09:07:26 343 3290 XLON
09:07:26 34 3290 BATE
09:07:27 18 3289.5 BATE
09:07:40 122 3290 XLON
09:07:40 15 3290.5 BATE
09:07:40 15 3290.5 BATE
09:08:31 96 3291 CHIX
09:08:31 15 3291 BATE
09:08:33 149 3289.5 XLON
09:08:39 60 3289.5 BATE
09:08:39 23 3289.5 CHIX
09:11:12 1148 3292.5 XLON
09:11:12 101 3293 BATE
09:11:12 44 3292.5 BATE
09:11:12 129 3292 CHIX
09:11:13 19 3291.5 BATE
09:11:13 56 3291.5 CHIX
09:11:13 56 3291.5 BATE
09:11:13 21 3291.5 CHIX
09:11:14 72 3291.5 XLON
09:11:14 72 3292 XLON
09:11:14 339 3292 XLON
09:11:45 145 3292.5 CHIX
09:11:55 250 3293 XLON
09:11:55 233 3293 XLON
09:11:55 120 3293 XLON
09:12:21 87 3291.5 CHIX
09:12:23 124 3291 CHIX
09:12:23 45 3291 BATE
09:12:23 168 3291 XLON
09:13:15 97 3291 CHIX
09:13:30 61 3291 CHIX
09:13:30 43 3290.5 BATE
09:13:31 108 3291 XLON
09:13:31 110 3291 XLON
09:13:31 250 3291 XLON
09:13:31 240 3291 XLON
09:13:31 120 3291 XLON
09:14:05 47 3291.5 BATE
09:14:05 192 3291.5 XLON
09:14:40 21 3291.5 BATE
09:14:41 20 3291.5 BATE
09:14:56 118 3293 CHIX
09:14:56 14 3293 BATE
09:14:56 25 3293 BATE
09:15:37 98 3294 CHIX
09:15:40 80 3294 CHIX
09:15:46 604 3294.5 XLON
09:15:46 108 3295 XLON
09:15:46 110 3295 XLON
09:15:46 240 3295 XLON
09:15:46 250 3295 XLON
09:15:46 143 3295 XLON
09:15:46 110 3295 XLON
09:15:52 133 3294 XLON
09:15:52 308 3293.5 XLON
09:15:52 200 3293.5 XLON
09:15:52 37 3293.5 CHIX
09:15:52 31 3293.5 BATE
09:15:54 45 3293.5 CHIX
09:16:06 97 3293 XLON
09:16:07 95 3293 BATE
09:16:12 26 3292.5 XLON
09:16:30 20 3292.5 XLON
09:16:30 25 3292.5 XLON
09:16:30 25 3292.5 XLON
09:16:31 103 3292.5 XLON
09:16:31 19 3292.5 BATE
09:16:53 30 3292.5 XLON
09:16:53 152 3292.5 XLON
09:16:56 66 3292 CHIX
09:16:56 176 3292 XLON
09:16:57 25 3291.5 CHIX
09:18:18 114 3295.5 CHIX
09:18:20 80 3295.5 CHIX
09:18:31 44 3295.5 CHIX
09:18:31 50 3295.5 BATE
09:18:31 20 3295.5 BATE
09:18:31 454 3295 XLON
09:18:42 52 3296 CHIX
09:18:42 302 3296 XLON
09:19:08 14 3295 BATE
09:19:08 9 3295 BATE
09:19:58 867 3294.5 XLON
09:20:08 110 3296 BATE
09:20:09 25 3295.5 XLON
09:20:10 25 3295.5 XLON
09:20:10 26 3295.5 XLON
09:20:13 26 3295.5 XLON
09:20:13 25 3295.5 XLON
09:20:13 25 3295.5 XLON
09:20:18 26 3295.5 XLON
09:20:18 25 3295.5 XLON
09:20:18 25 3295.5 XLON
09:20:21 215 3295.5 XLON
09:20:24 65 3294 CHIX
09:20:24 112 3294.5 BATE
09:20:48 194 3295.5 XLON
09:21:06 134 3294 BATE
09:21:06 425 3293.5 XLON
09:21:40 51 3297 BATE
09:22:18 92 3296.5 XLON
09:22:58 151 3296 CHIX
09:22:58 40 3296 BATE
09:22:58 552 3296 XLON
09:22:58 18 3295.5 BATE
09:22:58 1 3296 CHIX
09:23:00 89 3295 CHIX
09:23:00 91 3295 XLON
09:23:02 527 3294.5 XLON
09:23:08 132 3294.5 CHIX
09:23:08 50 3294.5 BATE
09:23:08 55 3294 BATE
09:23:08 135 3294 XLON
09:23:08 160 3293.5 CHIX
09:23:08 180 3293.5 XLON
09:23:15 74 3293 CHIX
09:23:32 117 3295 XLON
09:23:34 112 3295 XLON
09:25:00 89 3296.5 CHIX
09:25:00 367 3296.5 XLON
09:25:47 73 3299.5 CHIX
09:25:47 157 3299.5 XLON
09:25:47 39 3299 CHIX
09:25:47 727 3299.5 XLON
09:25:47 185 3299.5 XLON
09:26:38 84 3298.5 CHIX
09:26:38 41 3298.5 BATE
09:26:38 26 3298.5 BATE
09:26:38 234 3298.5 XLON
09:26:47 159 3297.5 CHIX
09:26:47 226 3298 XLON
09:26:47 394 3297.5 XLON
09:26:58 112 3297.5 XLON
09:26:58 11 3297 BATE
09:26:58 110 3297 XLON
09:27:00 68 3296.5 CHIX
09:27:00 116 3297 BATE
09:27:24 88 3296.5 BATE
09:27:24 5 3296 CHIX
09:27:24 78 3296 XLON
09:28:47 105 3298 CHIX
09:28:47 242 3298 XLON
09:28:47 4 3298 CHIX
09:28:47 107 3297.5 XLON
09:28:47 12 3297.5 CHIX
09:28:47 29 3297.5 BATE
09:28:47 44 3297.5 BATE
09:29:00 41 3297.5 BATE
09:29:37 250 3299.5 XLON
09:29:37 110 3299.5 XLON
09:29:37 108 3299.5 XLON
09:29:47 11 3298.5 BATE
09:29:47 83 3298.5 BATE
09:30:22 438 3298.5 XLON
09:30:23 93 3298.5 CHIX
09:30:23 66 3298.5 CHIX
09:30:24 91 3298.5 CHIX
09:32:37 917 3301.5 XLON
09:32:37 110 3302 XLON
09:32:37 250 3302 XLON
09:32:37 108 3302 XLON
09:32:37 120 3302 XLON
09:33:03 320 3302.5 XLON
09:33:03 107 3302.5 CHIX
09:33:03 28 3302.5 BATE
09:33:03 12 3302.5 BATE
09:33:03 110 3303 XLON
09:33:03 108 3303 XLON
09:33:03 150 3303 XLON
09:33:14 292 3302.5 XLON
09:33:22 91 3302 XLON
09:33:22 52 3302 BATE
09:33:23 113 3301.5 CHIX
09:33:23 12 3301.5 CHIX
09:33:31 15 3301 CHIX
09:33:31 64 3301 CHIX
09:33:31 65 3301 BATE
09:33:31 10 3301 CHIX
09:33:48 116 3302.5 CHIX
09:33:51 10 3302.5 BATE
09:33:51 36 3302.5 BATE
09:33:59 80 3302 CHIX
09:34:18 45 3302.5 BATE
09:34:18 97 3302.5 XLON
09:34:20 326 3302 XLON
09:34:24 68 3302 CHIX
09:34:24 28 3302 BATE
09:34:24 26 3302 BATE
09:35:15 59 3302.5 CHIX
09:35:16 250 3303 XLON
09:35:16 110 3303 XLON
09:35:19 218 3303 XLON
09:36:07 73 3302.5 CHIX
09:36:07 160 3302.5 XLON
09:36:07 108 3303 XLON
09:36:07 110 3303 XLON
09:36:34 100 3304 CHIX
09:36:34 17 3304 BATE
09:36:35 30 3304 BATE
09:36:42 737 3305 XLON
09:37:03 129 3305 XLON
09:37:18 109 3304.5 XLON
09:37:57 108 3305.5 XLON
09:37:57 90 3305.5 XLON
09:37:57 168 3305.5 XLON
09:37:57 110 3305.5 XLON
09:37:57 143 3305.5 XLON
09:39:00 55 3306 BATE
09:39:00 108 3306.5 XLON
09:39:00 110 3306.5 XLON
09:39:15 1255 3305.5 XLON
09:39:15 37 3305.5 BATE
09:39:30 94 3305.5 XLON
09:39:36 158 3305 CHIX
09:39:36 84 3305 XLON
09:39:36 3 3305.5 BATE
09:39:36 70 3305 BATE
09:39:36 96 3304.5 XLON
09:39:57 165 3305 XLON
09:40:02 105 3304.5 XLON
09:41:01 166 3304 XLON
09:41:01 134 3304 CHIX
09:41:11 22 3304 BATE
09:41:11 89 3304 BATE
09:41:11 102 3303.5 CHIX
09:41:11 541 3303.5 XLON
09:41:11 26 3303.5 BATE
09:41:11 25 3303.5 BATE
09:41:11 42 3303.5 BATE
09:41:27 137 3303 CHIX
09:41:27 123 3303 XLON
09:41:27 21 3302.5 BATE
09:41:27 133 3302.5 XLON
09:41:27 93 3302.5 CHIX
09:41:27 52 3302.5 BATE
09:41:27 11 3302.5 BATE
09:42:05 296 3300.5 XLON
09:42:08 101 3300 CHIX
09:42:08 27 3300 BATE
09:42:08 88 3300 XLON
09:42:11 94 3299.5 XLON
09:42:13 73 3299.5 CHIX
09:42:13 12 3299.5 BATE
09:43:02 125 3300 XLON
09:43:08 244 3299.5 XLON
09:43:08 37 3299.5 BATE
09:44:05 393 3300 XLON
09:44:31 146 3299 CHIX
09:44:31 221 3299 XLON
09:45:04 256 3300.5 XLON
09:45:13 153 3299.5 CHIX
09:45:39 3 3299 XLON
09:45:46 25 3299 XLON
09:45:47 26 3299 XLON
09:45:56 387 3299 XLON
09:45:56 336 3299 XLON
09:46:03 322 3298.5 XLON
09:46:03 75 3298.5 CHIX
09:46:03 51 3298.5 BATE
09:46:24 336 3298 XLON
09:46:24 102 3298 CHIX
09:46:24 73 3298 BATE
09:46:26 73 3297.5 XLON
09:46:28 130 3297.5 CHIX
09:46:58 89 3298 CHIX
09:47:00 104 3297 CHIX
09:47:00 226 3297 XLON
09:47:01 48 3297 BATE
09:47:01 35 3296.5 BATE
09:47:01 21 3296.5 CHIX
09:47:01 229 3296.5 XLON
09:47:09 15 3296 BATE
09:47:11 14 3296 BATE
09:47:11 82 3295.5 XLON
09:49:01 28 3297.5 BATE
09:49:01 119 3297.5 CHIX
09:49:01 281 3297.5 XLON
09:49:02 56 3297 CHIX
09:49:03 135 3297.5 XLON
09:49:03 120 3297.5 XLON
09:49:03 41 3297.5 XLON
09:49:03 54 3296.5 CHIX
09:49:28 25 3295.5 XLON
09:49:43 47 3295.5 CHIX
09:49:43 126 3295.5 XLON
09:49:44 36 3295 CHIX
09:49:44 347 3295 XLON
09:49:44 13 3295 XLON
09:49:44 64 3295 XLON
09:49:44 263 3295 XLON
09:49:44 108 3295.5 XLON
09:49:44 110 3295.5 XLON
09:49:44 39 3295.5 XLON
09:50:14 47 3296 CHIX
09:50:14 147 3296 XLON
09:51:00 64 3295 CHIX
09:51:00 183 3295 XLON
09:51:00 1 3295 CHIX
09:51:29 309 3294.5 XLON
09:51:29 79 3294.5 CHIX
09:51:29 1 3294.5 CHIX
09:51:40 61 3296 CHIX
09:52:17 110 3296 XLON
09:52:17 108 3296 XLON
09:54:12 1833 3299 XLON
09:54:12 131 3299 XLON
09:55:15 3 3300 BATE
09:55:15 75 3300 BATE
09:55:15 230 3300 CHIX
09:55:15 4 3300 CHIX
09:55:34 5 3300 XLON
09:56:18 51 3300 CHIX
09:56:18 1121 3300 XLON
09:56:19 1 3300 CHIX
09:56:24 38 3300.5 BATE
09:56:56 12 3300 BATE
09:56:56 12 3300 BATE
09:56:59 83 3301 XLON
09:56:59 42 3301 XLON
09:57:37 3 3300 XLON
09:59:09 302 3303.5 CHIX
09:59:09 2 3303.5 CHIX
09:59:09 20 3303 CHIX
09:59:10 110 3303.5 XLON
09:59:10 120 3303.5 XLON
09:59:10 108 3303.5 XLON
09:59:11 1 3303 CHIX
09:59:45 26 3302.5 CHIX
09:59:45 1443 3302.5 XLON
09:59:45 235 3302.5 CHIX
10:01:34 118 3307.5 BATE
10:01:34 25 3307.5 CHIX
10:01:34 122 3307.5 CHIX
10:01:34 245 3307 XLON
10:01:57 187 3309 CHIX
10:01:57 32 3309 CHIX
10:01:57 102 3309 CHIX
10:01:57 190 3309 XLON
10:03:35 117 3309.5 XLON
10:03:35 42 3309 XLON
10:03:35 33 3309 XLON
10:03:35 24 3309 CHIX
10:03:35 39 3309 CHIX
10:03:35 43 3309 CHIX
10:04:40 36 3308.5 XLON
10:04:43 159 3308.5 CHIX
10:04:43 270 3308.5 XLON
10:04:43 18 3308.5 BATE
10:04:53 125 3308.5 CHIX
10:05:01 3 3308.5 CHIX
10:05:28 71 3310.5 XLON
10:05:28 24 3310.5 XLON
10:06:49 10 3311 CHIX
10:06:49 134 3311 CHIX
10:06:50 146 3311 XLON
10:06:55 35 3310.5 CHIX
10:06:59 295 3310 BATE
10:06:59 126 3310 CHIX
10:07:04 87 3310.5 CHIX
10:07:46 8 3310.5 XLON
10:07:46 108 3310.5 XLON
10:07:51 7 3310.5 XLON
10:07:53 88 3310 CHIX
10:09:00 67 3312 BATE
10:09:23 154 3311.5 BATE
10:09:23 73 3311.5 CHIX
10:09:25 86 3311 CHIX
10:09:25 22 3311 BATE
10:09:25 59 3311 BATE
10:09:27 87 3310.5 XLON
10:10:12 100 3310.5 CHIX
10:10:12 84 3310.5 XLON
10:10:16 91 3310.5 CHIX
10:10:16 29 3310 BATE
10:10:16 242 3310 XLON
10:10:16 3 3310 CHIX
10:10:18 245 3309.5 XLON
10:10:18 114 3309.5 CHIX
10:10:18 64 3310 BATE
10:10:28 25 3309 CHIX
10:10:28 96 3309 BATE
10:10:28 77 3309 XLON
10:10:33 117 3308 XLON
10:10:34 20 3307.5 BATE
10:10:34 22 3308 CHIX
10:10:35 20 3307 BATE
10:10:47 75 3306.5 XLON
10:10:47 13 3306.5 CHIX
10:10:47 86 3306 XLON
10:10:58 76 3307.5 XLON
10:11:11 21 3306.5 CHIX
10:11:14 114 3305.5 XLON
10:11:14 15 3306 CHIX
10:11:46 16 3305.5 CHIX
10:11:46 146 3306 XLON
10:12:21 74 3307.5 CHIX
10:12:21 3 3307.5 CHIX
10:12:30 49 3307 CHIX
10:12:48 25 3306.5 XLON
10:12:48 154 3306.5 XLON
10:13:01 60 3306.5 XLON
10:13:13 272 3306.5 XLON
10:13:35 20 3306 CHIX
10:13:35 58 3306 CHIX
10:13:35 201 3306 XLON
10:13:35 29 3305.5 XLON
10:13:35 152 3305.5 XLON
10:14:13 173 3307 XLON
10:14:35 1288 3306.5 XLON
10:14:42 85 3306 XLON
10:14:48 9 3306 XLON
10:14:48 125 3306 XLON
10:15:48 68 3305.5 CHIX
10:15:48 64 3305.5 BATE
10:15:48 23 3305.5 XLON
10:15:48 163 3305.5 XLON
10:16:04 164 3305 CHIX
10:16:04 214 3305 XLON
10:16:04 21 3305 BATE
10:16:04 146 3304.5 CHIX
10:16:04 273 3304.5 XLON
10:16:04 38 3304.5 BATE
10:16:04 22 3304.5 BATE
10:16:20 168 3305 XLON
10:16:32 79 3304.5 CHIX
10:16:43 95 3304 CHIX
10:16:43 143 3304 XLON
10:17:22 147 3306.5 XLON
10:17:25 19 3306 CHIX
10:17:25 92 3306 XLON
10:18:00 38 3307 BATE
10:18:00 55 3307 CHIX
10:18:00 3 3307 BATE
10:18:03 23 3306 BATE
10:18:03 186 3306 XLON
10:18:03 25 3306 CHIX
10:18:03 30 3306 BATE
10:19:03 14 3307 XLON
10:19:50 250 3309 XLON
10:19:50 77 3309 XLON
10:19:50 110 3309 XLON
10:19:53 6 3309 XLON
10:19:53 108 3309 XLON
10:19:53 110 3309 XLON
10:19:58 29 3308.5 BATE
10:19:58 119 3308.5 CHIX
10:20:58 1 3308.5 XLON
10:20:58 151 3308.5 XLON
10:23:03 193 3310 CHIX
10:23:03 79 3310 XLON
10:23:04 97 3309.5 XLON
10:23:04 100 3309.5 CHIX
10:23:04 172 3309 CHIX
10:23:05 22 3309 BATE
10:23:05 90 3309 BATE
10:25:05 345 3309 XLON
10:25:05 158 3309 CHIX
10:25:05 110 3309.5 XLON
10:25:05 108 3309.5 XLON
10:25:05 75 3309.5 XLON
10:25:08 349 3308.5 XLON
10:25:08 33 3308.5 CHIX
10:25:09 26 3308.5 BATE
10:27:23 1174 3310.5 XLON
10:27:23 250 3311 XLON
10:27:23 159 3311 XLON
10:28:02 27 3310 BATE
10:28:02 325 3310 XLON
10:28:02 153 3310 CHIX
10:29:29 70 3312 BATE
10:29:52 41 3312 BATE
10:29:52 63 3312 CHIX
10:29:52 1052 3312 XLON
10:29:55 41 3311.5 BATE
10:29:55 11 3311.5 CHIX
10:29:55 37 3311.5 CHIX
10:29:56 51 3311.5 CHIX
10:29:58 446 3311 CHIX
10:29:58 392 3311 XLON
10:30:00 14 3310.5 XLON
10:30:00 619 3310.5 XLON
10:30:11 11 3310 BATE
10:30:29 59 3310 BATE
10:31:29 746 3309.5 XLON
10:31:29 232 3309.5 CHIX
10:31:29 22 3309.5 CHIX
10:31:29 72 3309.5 CHIX
10:31:44 70 3311 BATE
10:31:44 189 3311 XLON
10:31:44 36 3310.5 CHIX
10:31:48 180 3311 XLON
10:31:49 82 3311 BATE
10:31:49 137 3310.5 XLON
10:31:49 27 3310 BATE
10:31:49 22 3310.5 CHIX
10:32:42 93 3310.5 CHIX
10:32:42 466 3310 XLON
10:32:42 39 3309.5 CHIX
10:32:49 52 3311 CHIX
10:33:15 207 3311.5 XLON
10:33:23 95 3311 BATE
10:34:15 238 3312.5 XLON
10:34:15 190 3312.5 XLON
10:34:15 110 3312.5 XLON
10:34:15 29 3312.5 XLON
10:35:19 100 3312.5 XLON
10:35:19 10 3312.5 XLON
10:35:19 10 3312.5 XLON
10:35:19 10 3312.5 XLON
10:35:19 108 3312.5 XLON
10:35:19 110 3312.5 XLON
10:38:26 159 3319 XLON
10:39:21 296 3320 CHIX
10:39:21 445 3320 BATE
10:39:21 202 3319.5 CHIX
10:39:21 38 3319 XLON
10:39:21 125 3319 XLON
10:40:01 310 3318 CHIX
10:40:01 126 3317 CHIX
10:40:01 43 3318 BATE
10:40:01 343 3317.5 BATE
10:40:01 52 3317 BATE
10:40:01 72 3317 BATE
10:40:01 52 3317 BATE
10:40:01 182 3318.5 XLON
10:40:01 345 3318 XLON
10:40:17 65 3316.5 CHIX
10:40:17 498 3315.5 XLON
10:40:17 46 3316 CHIX
10:40:17 44 3315 CHIX
10:40:17 233 3315.5 BATE
10:40:51 182 3314.5 XLON
10:40:51 27 3314.5 CHIX
10:40:51 26 3314.5 XLON
10:40:51 37 3314.5 BATE
10:42:31 162 3314 BATE
10:42:31 90 3314.5 XLON
10:42:31 98 3314.5 CHIX
10:42:31 934 3314 XLON
10:42:31 28 3314 CHIX
10:42:32 21 3313.5 BATE
10:42:42 263 3314 XLON
10:42:42 70 3313.5 BATE
10:44:33 52 3315 XLON
10:44:33 93 3315 XLON
10:44:33 41 3315 XLON
10:44:49 163 3314.5 CHIX
10:44:52 32 3314.5 BATE
10:44:57 704 3315 XLON
10:45:19 127 3314 BATE
10:45:19 133 3314.5 CHIX
10:45:19 627 3314 XLON
10:46:39 113 3314.5 CHIX
10:46:46 159 3315 XLON
10:46:46 108 3315 XLON
10:47:18 291 3314.5 BATE
10:47:52 108 3315.5 XLON
10:47:52 96 3315.5 XLON
10:47:52 110 3315.5 XLON
10:47:52 72 3315.5 XLON
10:47:52 120 3315.5 XLON
10:47:52 250 3315.5 XLON
10:47:52 244 3315 XLON
10:47:52 90 3315 XLON
10:47:52 74 3315 XLON
10:47:52 337 3315 XLON
10:48:24 110 3315 XLON
10:48:24 108 3315 XLON
10:48:24 120 3315 XLON
10:48:47 78 3314.5 XLON
10:48:47 549 3314.5 XLON
10:48:47 47 3314.5 BATE
10:49:19 185 3313 BATE
10:49:19 381 3314.5 XLON
10:49:19 587 3313.5 XLON
10:49:19 523 3313.5 CHIX
10:49:19 67 3314 BATE
10:49:19 54 3313 CHIX
10:49:19 139 3314 CHIX
10:50:56 471 3312 XLON
10:51:31 110 3311.5 BATE
10:51:31 36 3311.5 CHIX
10:51:31 58 3311 CHIX
10:51:31 89 3311.5 XLON
10:51:31 76 3311.5 XLON
10:51:31 511 3311 XLON
10:52:26 16 3311 CHIX
10:52:32 118 3311 XLON
10:52:32 8 3311 XLON
10:52:36 155 3310.5 XLON
10:52:36 408 3310.5 XLON
10:52:36 31 3310.5 CHIX
10:54:18 275 3310 BATE
10:54:18 109 3310.5 CHIX
10:54:18 179 3310 CHIX
10:54:18 43 3309.5 BATE
10:54:18 36 3309.5 BATE
10:54:18 372 3310.5 XLON
10:54:18 766 3310 XLON
10:55:46 109 3310 XLON
10:55:46 111 3310 XLON
10:55:48 120 3310 XLON
10:55:48 109 3310 XLON
10:55:48 111 3310 XLON
10:56:17 49 3309.5 CHIX
10:56:17 989 3309.5 XLON
10:56:17 126 3310 XLON
10:57:42 345 3308.5 BATE
10:57:42 60 3308.5 CHIX
10:57:42 205 3309.5 CHIX
10:57:42 136 3308 CHIX
10:57:42 1298 3309.5 XLON
10:57:42 104 3308.5 XLON
10:57:46 55 3307.5 BATE
10:57:46 107 3307.5 CHIX
11:00:42 756 3308 XLON
11:00:42 111 3308.5 XLON
11:00:42 136 3308 CHIX
11:00:42 109 3308.5 XLON
11:00:42 250 3308.5 XLON
11:00:42 77 3308.5 XLON
11:00:42 120 3308.5 XLON
11:01:28 250 3309 XLON
11:01:28 230 3309 XLON
11:01:28 204 3309 XLON
11:01:38 119 3308 CHIX
11:02:23 55 3307.5 BATE
11:02:23 384 3307.5 XLON
11:02:23 111 3308 XLON
11:02:23 109 3308 XLON
11:02:23 56 3308 XLON
11:02:33 177 3307.5 XLON
11:04:35 601 3307 XLON
11:04:35 180 3307.5 CHIX
11:04:35 1361 3307.5 XLON
11:04:35 111 3307.5 XLON
11:04:35 109 3307.5 XLON
11:04:35 30 3307.5 XLON
11:04:35 85 3307.5 XLON
11:05:30 156 3307.5 XLON
11:06:23 158 3307 BATE
11:06:23 19 3307 CHIX
11:06:23 249 3307 CHIX
11:06:41 266 3307 XLON
11:06:41 276 3307 CHIX
11:06:41 47 3307 BATE
11:07:26 1 3307.5 XLON
11:07:46 194 3308 CHIX
11:09:11 118 3308 XLON
11:10:06 85 3307.5 XLON
11:11:01 250 3307.5 CHIX
11:11:54 206 3308 CHIX
11:12:50 919 3308 XLON
11:12:50 168 3308 CHIX
11:12:50 342 3308 XLON
11:12:50 812 3308 XLON
11:14:20 278 3312.5 CHIX
11:14:20 264 3312.5 XLON
11:14:40 52 3312 BATE
11:14:43 52 3312 BATE
11:14:43 25 3312 BATE
11:14:43 100 3312 BATE
11:14:56 194 3311 CHIX
11:14:56 359 3311 XLON
11:14:56 445 3311 BATE
11:14:56 109 3311.5 XLON
11:14:56 111 3311.5 XLON
11:14:56 212 3311.5 XLON
11:14:56 13 3311 BATE
11:14:56 54 3310.5 XLON
11:15:00 219 3310.5 XLON
11:15:14 46 3310 BATE
11:15:14 151 3310 CHIX
11:15:57 42 3309.5 BATE
11:15:57 82 3309.5 CHIX
11:15:57 492 3309.5 XLON
11:15:57 68 3309 CHIX
11:15:57 91 3309 XLON
11:15:57 32 3309 BATE
11:15:57 402 3309 XLON
11:16:00 64 3308 CHIX
11:16:00 135 3308 XLON
11:16:15 46 3307.5 CHIX
11:16:15 76 3307.5 XLON
11:16:23 44 3307.5 CHIX
11:16:35 15 3307 BATE
11:16:35 86 3307 XLON
11:16:35 78 3307 XLON
11:16:35 194 3306.5 XLON
11:16:35 15 3306.5 BATE
11:16:35 57 3306.5 CHIX
11:17:47 16 3306.5 BATE
11:17:47 124 3307 XLON
11:17:47 47 3307 CHIX
11:17:47 12 3306.5 CHIX
11:17:47 359 3306.5 XLON
11:18:38 16 3306.5 XLON
11:18:50 15 3306.5 XLON
11:18:50 25 3306.5 XLON
11:19:06 30 3306.5 XLON
11:19:06 25 3306.5 XLON
11:19:06 120 3306.5 CHIX
11:19:06 211 3306.5 XLON
11:19:06 42 3306.5 XLON
11:19:06 379 3306.5 XLON
11:19:17 150 3306 XLON
11:19:20 13 3306 BATE
11:19:20 122 3306 XLON
11:19:20 62 3306 CHIX
11:20:18 108 3305.5 XLON
11:20:18 109 3306 XLON
11:20:47 1 3306 XLON
11:21:32 108 3305.5 BATE
11:21:32 109 3305.5 CHIX
11:21:32 1051 3305.5 XLON
11:21:32 29 3305 CHIX
11:21:32 74 3305 BATE
11:21:32 450 3305.5 XLON
11:21:32 111 3305.5 XLON
11:21:32 121 3305.5 XLON
11:23:38 120 3307.5 XLON
11:23:39 243 3307.5 XLON
11:23:39 85 3307.5 XLON
11:23:39 120 3307.5 XLON
11:24:52 224 3309 CHIX
11:24:52 82 3308 BATE
11:26:01 15 3309.5 CHIX
11:26:02 64 3309.5 BATE
11:26:02 238 3309.5 CHIX
11:26:02 67 3309.5 BATE
11:26:02 105 3309 XLON
11:26:02 111 3309.5 XLON
11:26:02 109 3309.5 XLON
11:26:06 187 3310 XLON
11:26:14 105 3310 XLON
11:26:22 118 3309.5 XLON
11:26:22 30 3309.5 XLON
11:26:26 265 3309.5 XLON
11:27:09 250 3310.5 XLON
11:27:09 120 3310.5 XLON
11:27:19 231 3310.5 XLON
11:27:19 109 3310.5 XLON
11:27:19 111 3310.5 XLON
11:27:20 47 3310.5 XLON
11:27:20 109 3310.5 XLON
11:27:20 231 3310.5 XLON
11:27:21 59 3310.5 XLON
11:27:59 125 3309.5 XLON
11:27:59 6 3309.5 XLON
11:28:09 100 3310.5 BATE
11:28:09 52 3310.5 BATE
11:28:09 96 3309.5 XLON
11:30:42 118 3314 BATE
11:30:42 806 3314 XLON
11:30:42 45 3313.5 BATE
11:30:42 1878 3314 XLON
11:30:42 214 3313.5 CHIX
11:30:42 323 3313 CHIX
11:30:42 229 3314 XLON
11:30:42 250 3314 XLON
11:30:42 136 3314 XLON
11:30:42 139 3314 XLON
11:30:42 120 3314 XLON
11:30:42 136 3314.5 XLON
11:30:42 139 3314.5 XLON
11:30:42 250 3314.5 XLON
11:30:42 250 3314.5 XLON
11:30:42 229 3314.5 XLON
11:30:42 144 3314.5 XLON
11:32:42 270 3314.5 CHIX
11:34:35 220 3314.5 CHIX
11:34:35 844 3314.5 XLON
11:34:35 315 3314.5 XLON
11:35:08 250 3315 XLON
11:36:02 185 3314.5 CHIX
11:36:02 11 3314 BATE
11:36:02 1288 3314.5 XLON
11:36:02 22 3314 BATE
11:36:02 26 3314 BATE
11:36:02 32 3314 BATE
11:36:02 20 3314 BATE
11:39:13 229 3317 CHIX
11:39:13 200 3317 CHIX
11:39:14 7 3317 XLON
11:39:14 89 3317 XLON
11:39:44 1800 3316.5 XLON
11:39:44 395 3316 CHIX
11:39:44 45 3316 BATE
11:40:43 8 3316.5 XLON
11:40:43 51 3316.5 XLON
11:40:43 530 3316.5 XLON
11:40:43 842 3316.5 XLON
11:40:43 238 3316.5 XLON
11:40:43 250 3316.5 XLON
11:42:10 144 3315.5 CHIX
11:42:10 536 3316 XLON
11:42:10 191 3315.5 BATE
11:42:10 100 3315.5 BATE
11:42:10 178 3315.5 XLON
11:42:30 27 3315 BATE
11:42:30 154 3315 BATE
11:42:30 260 3315 XLON
11:42:30 223 3315 CHIX
11:42:30 173 3314.5 CHIX
11:44:02 434 3315 XLON
11:44:23 175 3314 CHIX
11:44:23 81 3314 XLON
11:44:23 19 3314 XLON
11:44:23 110 3314.5 XLON
11:44:23 200 3314.5 XLON
11:44:23 174 3314.5 XLON
11:45:29 98 3315 CHIX
11:45:29 259 3315 XLON
11:45:29 580 3315 XLON
11:47:41 249 3315.5 CHIX
11:47:41 51 3315.5 BATE
11:47:41 5 3315.5 CHIX
11:47:42 240 3315.5 XLON
11:53:20 921 3322 XLON
11:53:20 77 3322 CHIX
11:53:20 538 3322 CHIX
11:53:20 110 3322 CHIX
11:53:20 72 3322 CHIX
11:53:20 230 3322 XLON
11:53:20 131 3322 XLON
11:53:20 128 3322 XLON
11:53:20 240 3322 XLON
11:53:22 130 3321.5 CHIX
11:53:22 11 3321.5 CHIX
11:53:24 19 3321.5 CHIX
11:54:29 464 3324.5 XLON
11:54:56 200 3327 XLON
11:54:56 85 3327 XLON
11:56:03 110 3329.5 CHIX
11:56:03 660 3329 XLON
11:56:03 180 3328.5 CHIX
11:56:03 128 3329 XLON
11:56:03 250 3329 XLON
11:56:03 243 3329 XLON
11:57:31 250 3336 XLON
11:57:31 240 3336 XLON
11:57:31 73 3336 XLON
11:57:31 120 3336 XLON
11:57:31 233 3336 XLON
11:58:08 20 3335 XLON
11:58:08 308 3335 XLON
11:58:08 250 3335.5 XLON
11:58:08 131 3335.5 XLON
11:58:08 128 3335.5 XLON
11:58:08 109 3335.5 XLON
11:58:16 99 3334.5 XLON
11:58:16 196 3334.5 CHIX
11:59:14 389 3336.5 XLON
11:59:14 158 3336 XLON
11:59:14 206 3336 CHIX
12:00:11 260 3338 XLON
12:00:11 231 3338 XLON
12:00:16 88 3338 CHIX
12:00:16 43 3338 BATE
12:00:16 107 3338 CHIX
12:00:16 326 3338 XLON
12:00:38 215 3338 XLON
12:00:40 122 3337.5 BATE
12:00:45 74 3337 CHIX
12:00:45 5 3337 CHIX
12:00:46 180 3336.5 CHIX
12:00:46 167 3336.5 BATE
12:00:46 17 3336.5 XLON
12:00:46 192 3336.5 XLON
12:01:44 16 3338 BATE
12:01:44 11 3338 BATE
12:01:44 80 3338 CHIX
12:01:44 13 3338 BATE
12:01:44 23 3338 BATE
12:01:44 62 3337.5 XLON
12:01:44 146 3337.5 XLON
12:01:50 28 3337 CHIX
12:01:53 275 3336.5 XLON
12:01:53 92 3336.5 BATE
12:01:53 72 3336.5 CHIX
12:01:54 47 3336 CHIX
12:01:54 341 3336 XLON
12:01:54 321 3335.5 XLON
12:01:54 176 3335.5 BATE
12:01:54 40 3335.5 CHIX
12:01:55 17 3335 CHIX
12:01:55 115 3334.5 XLON
12:01:55 151 3335 BATE
12:02:25 29 3335.5 CHIX
12:02:25 20 3335.5 BATE
12:02:25 17 3335.5 BATE
12:02:25 105 3335.5 XLON
12:04:13 1444 3336 XLON
12:04:14 82 3338 XLON
12:04:20 44 3337.5 BATE
12:04:20 114 3337.5 CHIX
12:04:20 116 3337.5 XLON
12:04:21 22 3337 CHIX
12:04:21 47 3337 BATE
12:04:24 97 3336.5 CHIX
12:04:31 81 3336 BATE
12:04:31 97 3336 XLON
12:04:31 1 3336 XLON
12:05:03 33 3335 CHIX
12:05:03 197 3335 XLON
12:05:03 35 3335 CHIX
12:05:03 93 3334.5 BATE
12:05:03 26 3334.5 CHIX
12:05:03 262 3334.5 XLON
12:05:04 18 3333 BATE
12:05:04 10 3333 BATE
12:05:04 3 3333 BATE
12:05:04 46 3333.5 CHIX
12:05:08 13 3332.5 CHIX
12:06:41 93 3336 CHIX
12:06:42 108 3336 XLON
12:06:42 110 3336 XLON
12:08:05 26 3337.5 BATE
12:08:05 76 3338 XLON
12:08:05 641 3338 XLON
12:08:05 23 3337.5 BATE
12:08:05 380 3337.5 XLON
12:08:05 110 3338 XLON
12:08:05 108 3338 XLON
12:08:05 380 3338 XLON
12:08:05 250 3338 XLON
12:08:05 164 3338 XLON
12:09:30 42 3338.5 BATE
12:09:30 172 3338.5 CHIX
12:09:30 43 3338 BATE
12:09:30 59 3338.5 XLON
12:09:30 217 3338.5 XLON
12:09:30 311 3338 XLON
12:09:30 137 3337.5 CHIX
12:09:30 35 3338 CHIX
12:09:57 104 3338.5 CHIX
12:12:27 65 3342 CHIX
12:12:27 1275 3342 XLON
12:12:27 137 3342 CHIX
12:12:27 250 3342 XLON
12:12:27 110 3342 XLON
12:13:31 220 3343 BATE
12:13:32 704 3342.5 XLON
12:13:32 537 3342.5 XLON
12:13:32 386 3342.5 XLON
12:13:34 77 3342.5 XLON
12:13:34 16 3342.5 BATE
12:13:34 10 3342 BATE
12:13:34 142 3342 XLON
12:13:34 134 3342 CHIX
12:13:34 128 3342 CHIX
12:13:34 148 3342 BATE
12:13:34 70 3342 BATE
12:13:34 83 3341.5 BATE
12:13:34 51 3341.5 BATE
12:13:34 68 3341 CHIX
12:15:28 110 3345.5 CHIX
12:15:28 16 3345 CHIX
12:15:28 70 3344.5 BATE
12:15:41 10 3344.5 XLON
12:15:43 282 3344.5 XLON
12:15:43 113 3344.5 CHIX
12:15:43 220 3344.5 XLON
12:15:43 110 3344.5 XLON
12:15:43 250 3344.5 XLON
12:16:50 171 3345.5 BATE
12:16:50 111 3345.5 CHIX
12:16:50 468 3345.5 XLON
12:16:51 106 3345 XLON
12:16:51 103 3345 CHIX
12:16:52 346 3344 XLON
12:16:52 37 3344.5 CHIX
12:16:52 59 3344 CHIX
12:17:09 37 3344 BATE
12:17:09 58 3344 CHIX
12:17:09 14 3344 XLON
12:17:09 248 3344 XLON
12:17:09 26 3344 XLON
12:17:43 171 3343.5 XLON
12:17:43 20 3343.5 XLON
12:17:43 30 3343.5 CHIX
12:17:43 10 3343.5 XLON
12:18:54 71 3343 CHIX
12:18:54 108 3344 XLON
12:18:54 220 3344 XLON
12:18:54 200 3343 BATE
12:18:54 23 3342.5 BATE
12:18:54 110 3344 XLON
12:18:54 19 3342.5 BATE
12:18:54 7 3342.5 BATE
12:18:54 28 3342.5 BATE
12:18:54 627 3343 XLON
12:18:54 108 3342.5 XLON
12:18:54 110 3342.5 XLON
12:19:32 81 3342.5 CHIX
12:19:50 19 3342 CHIX
12:19:50 308 3342 XLON
12:19:50 152 3342 XLON
12:19:53 305 3341.5 XLON
12:19:53 121 3341.5 BATE
12:19:53 159 3341.5 XLON
12:19:53 56 3341.5 CHIX
12:19:53 24 3341.5 CHIX
12:19:53 5 3341.5 BATE
12:20:09 247 3341 XLON
12:20:09 43 3341 CHIX
12:20:09 19 3341 CHIX
12:22:54 52 3342 BATE
12:22:54 443 3342 XLON
12:22:54 110 3342 XLON
12:22:54 210 3342 XLON
12:22:54 108 3342 XLON
12:22:54 47 3342 CHIX
12:22:54 28 3342 CHIX
12:22:54 110 3342.5 XLON
12:22:54 250 3342.5 XLON
12:22:54 108 3342.5 XLON
12:22:54 120 3342.5 XLON
12:23:38 36 3343 BATE
12:23:42 169 3343 CHIX
12:23:42 58 3343 XLON
12:23:42 74 3343 XLON
12:23:42 108 3343.5 XLON
12:23:42 110 3343.5 XLON
12:23:42 2 3343 BATE
12:23:42 200 3343.5 XLON
12:23:42 250 3343.5 XLON
12:23:42 42 3343.5 XLON
12:24:19 236 3343 XLON
12:24:19 77 3343 CHIX
12:24:24 344 3343 XLON
12:25:11 240 3343.5 XLON
12:25:55 83 3342.5 CHIX
12:25:55 103 3342.5 BATE
12:25:55 336 3342.5 XLON
12:25:55 33 3342.5 CHIX
12:25:55 13 3342.5 BATE
12:25:55 64 3342.5 BATE
12:26:25 187 3342 CHIX
12:26:25 188 3342 XLON
12:26:25 110 3342.5 XLON
12:26:25 108 3342.5 XLON
12:26:25 250 3342.5 XLON
12:26:25 148 3342.5 XLON
12:27:43 11 3344.5 XLON
12:28:04 236 3345.5 CHIX
12:28:51 148 3345.5 BATE
12:28:51 16 3345.5 CHIX
12:28:51 165 3345.5 CHIX
12:28:52 21 3345 BATE
12:28:54 14 3344.5 BATE
12:28:54 215 3344.5 BATE
12:28:54 11 3344.5 CHIX
12:28:54 62 3344.5 CHIX
12:28:55 1 3344 CHIX
12:28:56 177 3344 CHIX
12:29:13 20 3343.5 CHIX
12:29:13 160 3343.5 BATE
12:29:13 396 3343 XLON
12:29:13 1186 3343 XLON
12:29:13 220 3344 XLON
12:29:13 250 3344 XLON
12:29:13 245 3344 XLON
12:29:13 72 3344 XLON
12:30:09 96 3344.5 BATE
12:30:09 371 3344.5 XLON
12:30:09 298 3344 XLON
12:30:09 36 3344.5 CHIX
12:30:34 160 3343.5 XLON
12:30:34 191 3343 XLON
12:30:34 151 3343 BATE
12:31:16 116 3343 CHIX
12:31:16 24 3343 XLON
12:31:16 53 3343 BATE
12:31:22 6 3343 CHIX
12:31:22 254 3343 XLON
12:33:02 108 3344.5 XLON
12:33:48 209 3346 CHIX
12:34:28 89 3346.5 CHIX
12:34:28 51 3346.5 CHIX
12:34:51 115 3346 BATE
12:35:04 75 3346 BATE
12:35:04 230 3346 XLON
12:35:04 240 3346 XLON
12:35:52 1440 3348 XLON
12:35:52 250 3348.5 XLON
12:35:52 108 3348.5 XLON
12:35:52 110 3348.5 XLON
12:35:52 165 3347.5 CHIX
12:35:52 378 3347.5 XLON
12:35:52 132 3347.5 XLON
12:36:12 90 3347.5 CHIX
12:37:19 75 3348 CHIX
12:37:19 67 3348 CHIX
12:37:19 67 3348 BATE
12:37:19 606 3348 XLON
12:37:19 1 3348 XLON
12:37:20 13 3347.5 BATE
12:37:21 250 3348 XLON
12:37:21 120 3348 XLON
12:37:21 247 3348 XLON
12:37:21 128 3348 XLON
12:37:56 238 3348 XLON
12:37:56 128 3348 XLON
12:38:56 72 3349 XLON
12:38:56 110 3349 XLON
12:38:59 164 3348.5 CHIX
12:40:09 47 3347.5 BATE
12:40:09 151 3348 CHIX
12:40:09 1528 3347.5 XLON
12:40:09 15 3347.5 XLON
12:41:07 327 3348 XLON
12:41:07 178 3348 CHIX
12:41:07 53 3348 BATE
12:41:36 250 3347.5 XLON
12:42:56 123 3348 CHIX
12:42:56 646 3348 XLON
12:42:57 1453 3348 XLON
12:42:57 76 3347 CHIX
12:42:57 183 3346.5 CHIX
12:42:57 102 3348 XLON
12:43:01 72 3346.5 CHIX
12:43:01 107 3346.5 XLON
12:44:07 106 3346.5 CHIX
12:44:07 64 3346.5 BATE
12:44:07 309 3346.5 XLON
12:45:03 118 3347 CHIX
12:45:03 473 3346 XLON
12:45:03 148 3346.5 XLON
12:45:03 97 3346 CHIX
12:45:56 43 3346 BATE
12:46:16 220 3345.5 XLON
12:46:16 26 3345.5 BATE
12:46:16 81 3346 CHIX
12:46:16 125 3345.5 XLON
12:46:16 133 3345.5 XLON
12:46:16 110 3346 XLON
12:46:16 108 3346 XLON
12:46:16 250 3346 XLON
12:46:16 222 3346 XLON
12:46:16 13 3345.5 BATE
12:46:17 51 3345 CHIX
12:46:17 88 3345 XLON
12:46:17 31 3345 BATE
12:46:17 281 3345 XLON
12:46:19 75 3344.5 CHIX
12:46:38 96 3342.5 XLON
12:46:38 82 3343 XLON
12:46:38 61 3343.5 BATE
12:46:38 20 3343 CHIX
12:46:38 49 3342.5 BATE
12:46:38 20 3342.5 CHIX
12:46:38 51 3343 BATE
12:46:56 129 3344.5 XLON
12:47:36 156 3344.5 XLON
12:49:00 24 3345.5 BATE
12:49:01 281 3345.5 XLON
12:49:01 350 3345.5 XLON
12:49:51 36 3345.5 BATE
12:49:51 155 3345.5 CHIX
12:49:51 206 3345.5 XLON
12:49:51 781 3344.5 XLON
12:49:51 250 3346 XLON
12:49:51 180 3346 XLON
12:49:51 120 3346 XLON
12:49:51 119 3346 XLON
12:49:51 79 3346 XLON
12:50:20 151 3346.5 XLON
12:50:34 159 3346.5 XLON
12:50:37 97 3346.5 XLON
12:50:42 83 3346.5 XLON
12:51:58 324 3346.5 XLON
12:52:41 298 3346.5 CHIX
12:52:42 477 3346 XLON
12:53:48 200 3350 XLON
12:53:48 688 3350 XLON
12:53:49 167 3349.5 XLON
12:53:58 81 3349.5 XLON
12:54:02 221 3349.5 XLON
12:54:02 260 3349.5 CHIX
12:54:09 217 3349.5 BATE
12:54:22 164 3351 CHIX
12:54:23 16 3349.5 CHIX
12:54:23 52 3350.5 BATE
12:54:33 52 3350 BATE
12:54:41 168 3349.5 XLON
12:54:41 22 3349.5 BATE
12:54:41 81 3349.5 CHIX
12:54:41 192 3349.5 BATE
12:55:16 32 3351.5 BATE
12:55:16 286 3351.5 XLON
12:55:16 61 3351.5 CHIX
12:55:16 38 3351.5 BATE
12:55:16 39 3351.5 CHIX
12:55:16 13 3351.5 BATE
12:55:16 13 3351.5 BATE
12:55:16 57 3351.5 BATE
12:55:16 9 3351.5 BATE
12:55:16 118 3351 XLON
12:55:16 52 3351.5 BATE
12:55:16 188 3351 BATE
12:55:40 91 3350.5 BATE
12:55:40 204 3350.5 XLON
12:56:07 39 3351.5 BATE
12:57:00 3 3351.5 XLON
12:57:00 888 3351.5 XLON
12:57:07 13 3351.5 XLON
12:57:07 365 3351.5 XLON
12:57:08 527 3351 XLON
12:57:08 98 3351 CHIX
12:57:29 118 3352 XLON
12:57:29 94 3352 XLON
12:57:31 6 3352 XLON
12:57:31 134 3352 XLON
12:57:38 79 3351.5 XLON
12:57:49 75 3351.5 XLON
12:57:53 101 3351 XLON
12:57:53 36 3351.5 BATE
12:57:53 171 3351.5 CHIX
12:57:53 146 3350.5 CHIX
12:57:53 38 3350.5 BATE
12:57:53 98 3350 BATE
12:57:54 64 3349.5 BATE
12:57:54 119 3349.5 CHIX
12:58:15 22 3349 CHIX
12:58:15 119 3349 XLON
12:59:34 249 3348.5 XLON
12:59:34 155 3349 XLON
12:59:34 67 3349 CHIX
12:59:34 400 3348.5 XLON
12:59:34 27 3348.5 CHIX
12:59:34 194 3348.5 BATE
12:59:34 9 3348 BATE
12:59:34 59 3348 BATE
12:59:34 20 3348 BATE
12:59:48 57 3348 CHIX
12:59:48 291 3348 XLON
12:59:48 12 3347.5 CHIX
12:59:48 31 3347.5 CHIX
12:59:48 31 3347 BATE
12:59:48 28 3347 CHIX
13:00:00 104 3346.5 XLON
13:00:00 73 3346.5 BATE
13:00:00 16 3346.5 CHIX
13:00:00 17 3346 CHIX
13:00:00 147 3346 XLON
13:00:00 45 3346 BATE
13:00:06 163 3346 XLON
13:00:06 14 3346 CHIX
13:00:51 47 3347.5 CHIX
13:00:51 30 3347.5 BATE
13:00:51 26 3347 XLON
13:00:54 137 3347 XLON
13:00:55 10 3346 CHIX
13:00:55 29 3346 CHIX
13:00:55 396 3346.5 XLON
13:01:54 23 3347 BATE
13:01:54 25 3347 XLON
13:01:54 71 3347 CHIX
13:01:54 215 3347 XLON
13:02:08 25 3346.5 XLON
13:02:12 25 3346.5 XLON
13:02:12 25 3346.5 XLON
13:03:10 480 3348 XLON
13:03:11 82 3347.5 CHIX
13:03:12 400 3347 XLON
13:03:12 22 3347 BATE
13:03:35 115 3346.5 CHIX
13:03:35 286 3346.5 XLON
13:04:15 25 3347.5 XLON
13:04:33 195 3347.5 XLON
13:04:38 35 3347 BATE
13:04:38 67 3347 CHIX
13:04:38 207 3347 XLON
13:04:52 25 3346.5 XLON
13:04:56 25 3346.5 XLON
13:05:12 25 3346.5 XLON
13:05:12 200 3347 XLON
13:05:12 25 3346.5 XLON
13:05:19 71 3348 XLON
13:05:19 108 3348 XLON
13:05:19 120 3348 XLON
13:05:19 110 3348 XLON
13:05:19 157 3348 XLON
13:08:01 228 3350 CHIX
13:08:01 60 3350 CHIX
13:08:01 200 3350 XLON
13:10:01 90 3349.5 XLON
13:10:10 265 3350.5 CHIX
13:10:10 87 3350.5 XLON
13:11:44 250 3352 XLON
13:12:01 220 3351 CHIX
13:12:01 175 3351 XLON
13:12:15 286 3351 XLON
13:12:15 6 3350.5 XLON
13:12:15 20 3350.5 XLON
13:12:15 426 3350.5 XLON
13:15:00 458 3351 XLON
13:15:09 89 3350 BATE
13:15:09 65 3350 XLON
13:15:09 562 3350 XLON
13:15:09 148 3350 CHIX
13:15:09 150 3350.5 XLON
13:15:09 154 3350.5 XLON
13:15:09 260 3350.5 XLON
13:15:09 134 3350.5 XLON
13:15:09 250 3350.5 XLON
13:15:09 290 3350.5 XLON
13:15:13 34 3349.5 BATE
13:17:00 403 3352 CHIX
13:17:00 178 3351.5 CHIX
13:17:00 85 3352 BATE
13:17:00 9 3352 BATE
13:17:00 29 3352 BATE
13:17:01 180 3351.5 XLON
13:17:02 559 3352 XLON
13:17:02 268 3352 XLON
13:17:24 186 3351 CHIX
13:17:26 1 3351.5 XLON
13:17:26 154 3351.5 XLON
13:17:26 150 3351.5 XLON
13:17:26 69 3351.5 XLON
13:17:30 165 3351 BATE
13:17:30 338 3351 XLON
13:17:46 99 3351.5 CHIX
13:18:01 29 3351 XLON
13:18:01 186 3351 XLON
13:18:39 100 3351 XLON
13:21:00 72 3353 BATE
13:21:00 161 3353.5 XLON
13:21:00 9 3353 BATE
13:22:42 132 3353.5 CHIX
13:22:42 122 3353.5 XLON
13:22:48 96 3353 CHIX
13:23:01 223 3353 CHIX
13:23:01 130 3353 XLON
13:23:01 21 3353 BATE
13:23:01 13 3353 BATE
13:23:03 219 3352.5 CHIX
13:23:03 265 3352.5 XLON
13:23:03 302 3352 XLON
13:23:03 68 3352 BATE
13:23:04 605 3351.5 XLON
13:23:04 203 3351.5 CHIX
13:23:05 62 3351 BATE
13:23:05 368 3351 XLON
13:23:07 59 3351 CHIX
13:23:07 210 3350.5 XLON
13:23:07 79 3350.5 CHIX
13:23:34 31 3350 BATE
13:23:34 89 3350 XLON
13:23:34 90 3349.5 XLON
13:24:05 40 3349.5 CHIX
13:24:05 21 3349.5 BATE
13:24:07 181 3349.5 XLON
13:24:12 53 3349 CHIX
13:24:12 281 3349 XLON
13:24:12 24 3349 BATE
13:24:16 70 3348 CHIX
13:24:17 108 3347.5 XLON
13:24:17 19 3347.5 BATE
13:24:23 109 3347 XLON
13:24:23 26 3347 CHIX
13:25:30 253 3348.5 XLON
13:25:51 322 3348.5 XLON
13:26:27 111 3351 CHIX
13:26:32 17 3350.5 BATE
13:26:38 38 3350 CHIX
13:26:51 22 3349.5 XLON
13:26:51 441 3349.5 XLON
13:27:06 15 3349 CHIX
13:27:07 15 3349 CHIX
13:27:15 439 3348.5 XLON
13:27:15 89 3349 CHIX
13:27:16 21 3348.5 CHIX
13:28:28 110 3351 CHIX
13:29:01 19 3350.5 BATE
13:30:02 140 3350 CHIX
13:30:02 1838 3350 XLON
13:30:02 7 3350.5 BATE
13:30:02 250 3350.5 XLON
13:30:02 183 3350.5 XLON
13:30:16 50 3352 XLON
13:30:16 268 3352 XLON
13:30:22 125 3354 CHIX
13:30:44 233 3354.5 XLON
13:30:44 43 3354.5 XLON
13:31:13 62 3353 CHIX
13:31:13 117 3352 CHIX
13:31:13 506 3353 XLON
13:31:13 21 3351.5 BATE
13:31:13 509 3352.5 XLON
13:31:30 46 3351 CHIX
13:31:30 139 3351 XLON
13:31:30 32 3351 XLON
13:31:33 190 3350.5 XLON
13:31:33 41 3350.5 CHIX
13:31:33 13 3350.5 BATE
13:31:33 13 3350 BATE
13:31:37 82 3349.5 XLON
13:31:37 17 3349.5 BATE
13:31:37 35 3349.5 CHIX
13:31:37 20 3349 CHIX
13:31:37 28 3348 CHIX
13:32:26 39 3349 CHIX
13:32:26 17 3349 BATE
13:34:53 90 3351.5 CHIX
13:34:53 13 3351.5 BATE
13:34:53 1457 3351.5 XLON
13:34:53 94 3351.5 CHIX
13:34:57 183 3352 XLON
13:34:57 282 3352 XLON
13:35:04 105 3351.5 CHIX
13:35:11 26 3350.5 XLON
13:35:37 188 3350.5 XLON
13:35:37 87 3350.5 CHIX
13:35:41 401 3350.5 XLON
13:35:43 71 3350 CHIX
13:35:43 413 3350 XLON
13:35:43 18 3350 BATE
13:35:43 67 3350 BATE
13:35:43 21 3349.5 BATE
13:35:43 42 3349.5 BATE
13:35:43 34 3349.5 CHIX
13:35:50 45 3348.5 CHIX
13:35:50 151 3348.5 XLON
13:36:03 28 3348 CHIX
13:36:03 12 3348 BATE
13:36:03 170 3348 XLON
13:36:03 24 3347.5 BATE
13:36:03 3 3347.5 BATE
13:36:03 175 3347.5 XLON
13:36:23 76 3347.5 XLON
13:36:27 20 3347 CHIX
13:36:33 12 3346.5 CHIX
13:36:33 76 3346.5 XLON
13:36:45 17 3348.5 CHIX
13:36:49 11 3348.5 CHIX
13:37:34 12 3347.5 CHIX
13:37:34 252 3347.5 XLON
13:37:45 310 3347.5 XLON
13:37:48 456 3347 XLON
13:37:48 31 3347 CHIX
13:37:52 15 3347 BATE
13:38:02 32 3346.5 BATE
13:38:02 70 3346.5 CHIX
13:38:02 19 3346 BATE
13:38:02 56 3346 CHIX
13:38:02 199 3346 XLON
13:38:02 207 3345.5 XLON
13:38:04 25 3345.5 BATE
13:38:05 45 3345 CHIX
13:38:44 49 3347 CHIX
13:39:12 35 3347 CHIX
13:39:14 42 3347 CHIX
13:41:14 48 3348 CHIX
13:41:14 43 3348 BATE
13:41:39 220 3349 XLON
13:41:59 146 3350 CHIX
13:42:00 190 3350 XLON
13:42:04 184 3350.5 XLON
13:42:04 586 3350.5 XLON
13:42:04 250 3350.5 XLON
13:44:03 25 3350 XLON
13:44:26 69 3350 CHIX
13:44:26 122 3350 XLON
13:44:28 28 3349.5 CHIX
13:44:28 258 3349 CHIX
13:44:28 30 3349 BATE
13:45:28 118 3348 CHIX
13:45:28 82 3348 XLON
13:45:28 10 3347.5 XLON
13:45:28 75 3347.5 XLON
13:45:28 13 3347.5 CHIX
13:46:52 271 3350.5 XLON
13:46:52 115 3350.5 XLON
13:46:52 112 3350.5 XLON
13:46:52 144 3350.5 XLON
13:48:17 30 3351 BATE
13:48:17 215 3351 CHIX
13:51:30 24 3352.5 BATE
13:51:30 246 3352.5 CHIX
13:51:30 20 3352.5 CHIX
13:51:30 231 3352.5 CHIX
13:52:02 62 3352.5 CHIX
13:52:02 24 3352.5 CHIX
13:52:46 45 3351.5 BATE
13:52:46 21 3352 BATE
13:52:46 2531 3352 XLON
13:52:46 42 3350 BATE
13:52:46 275 3351 CHIX
13:52:46 76 3350.5 CHIX
13:52:56 94 3349 XLON
13:52:56 10 3349 BATE
13:52:56 16 3349 BATE
13:52:56 26 3349 BATE
13:52:56 36 3348.5 BATE
13:52:56 88 3348.5 XLON
13:52:56 84 3348.5 CHIX
13:52:56 12 3348.5 CHIX
13:52:57 11 3348 BATE
13:52:57 36 3348 BATE
13:52:57 36 3347.5 CHIX
13:53:10 22 3347 CHIX
13:53:10 81 3347 XLON
13:53:10 16 3346.5 XLON
13:53:10 74 3346.5 XLON
13:53:16 54 3345.5 XLON
13:53:16 17 3345.5 CHIX
13:53:16 32 3345.5 XLON
13:54:19 32 3345 CHIX
13:54:19 65 3345.5 CHIX
13:54:19 319 3345 XLON
13:54:19 17 3345 BATE
13:55:21 70 3348 XLON
13:55:21 740 3348 XLON
13:55:36 49 3347.5 CHIX
13:55:36 339 3348 XLON
13:56:00 38 3347.5 CHIX
13:56:32 263 3349 XLON
13:56:32 84 3349 XLON
13:56:46 22 3348.5 CHIX
13:56:47 26 3348.5 CHIX
13:56:57 282 3349 XLON
13:56:57 144 3349 XLON
13:56:57 141 3349 XLON
13:56:57 120 3349 XLON
13:57:12 31 3348 BATE
13:57:12 367 3348 XLON
13:57:28 189 3347.5 XLON
13:57:28 106 3347.5 CHIX
13:57:28 14 3347.5 BATE
13:57:31 113 3347 XLON
13:57:31 49 3347 BATE
13:59:17 41 3348.5 BATE
13:59:17 165 3348.5 CHIX
13:59:44 290 3350 XLON
13:59:44 250 3350 XLON
13:59:44 144 3350 XLON
13:59:44 141 3350 XLON
13:59:44 120 3350 XLON
13:59:44 250 3350 XLON
13:59:44 144 3350 XLON
13:59:44 120 3350 XLON
14:00:29 8 3349 BATE
14:01:04 59 3350 CHIX
14:01:04 24 3350 CHIX
14:01:06 23 3350 CHIX
14:01:06 73 3350 CHIX
14:02:02 142 3351 XLON
14:02:02 490 3351 XLON
14:02:02 1709 3351 XLON
14:02:02 141 3351 XLON
14:02:02 144 3351 XLON
14:03:02 131 3350 BATE
14:03:02 53 3349.5 BATE
14:03:02 297 3350 XLON
14:03:02 69 3349.5 XLON
14:03:02 284 3349.5 XLON
14:03:02 28 3349.5 XLON
14:03:02 181 3350 CHIX
14:03:02 29 3349.5 CHIX
14:04:31 12 3351.5 CHIX
14:04:32 260 3351.5 XLON
14:04:55 270 3351.5 XLON
14:04:55 42 3351.5 XLON
14:04:55 37 3351.5 XLON
14:04:55 37 3351.5 XLON
14:04:55 144 3351.5 XLON
14:04:55 141 3351.5 XLON
14:04:55 627 3351 XLON
14:04:55 1 3351 BATE
14:04:55 89 3351 BATE
14:04:55 89 3351 BATE
14:04:55 61 3351 BATE
14:05:02 89 3350.5 CHIX
14:05:02 64 3350.5 BATE
14:05:02 130 3350.5 BATE
14:05:02 74 3350.5 CHIX
14:05:02 1 3350.5 BATE
14:05:02 13 3350.5 BATE
14:05:21 29 3350.5 BATE
14:05:21 4 3350 BATE
14:06:53 24 3353 CHIX
14:06:53 74 3353 CHIX
14:07:02 705 3352.5 XLON
14:07:02 144 3352.5 XLON
14:07:02 82 3352.5 XLON
14:07:41 10 3353.5 CHIX
14:07:41 53 3354 CHIX
14:08:05 147 3355 CHIX
14:08:05 61 3355 BATE
14:08:57 18 3354 CHIX
14:08:57 216 3354.5 BATE
14:08:57 93 3354 CHIX
14:08:57 1949 3354.5 XLON
14:09:25 180 3356 XLON
14:09:25 250 3356 XLON
14:09:25 142 3356 XLON
14:10:27 124 3355 XLON
14:10:27 303 3355 CHIX
14:10:27 890 3355 XLON
14:10:27 180 3355 XLON
14:10:27 84 3354.5 BATE
14:11:02 148 3355 CHIX
14:11:02 245 3355 XLON
14:11:02 197 3354.5 XLON
14:11:09 44 3354 CHIX
14:11:09 207 3354 XLON
14:11:19 83 3353.5 BATE
14:11:19 113 3353.5 CHIX
14:11:19 218 3353.5 XLON
14:11:28 30 3353 BATE
14:11:28 246 3353 CHIX
14:11:28 75 3353 XLON
14:11:28 40 3353 BATE
14:11:45 90 3352.5 CHIX
14:11:45 120 3352.5 XLON
14:11:45 33 3352.5 XLON
14:12:02 27 3352.5 XLON
14:12:30 10 3352 BATE
14:12:30 29 3352 BATE
14:12:30 257 3352 XLON
14:12:30 90 3352 CHIX
14:13:10 66 3353 XLON
14:13:10 144 3353 XLON
14:13:10 141 3353 XLON
14:13:39 287 3353 XLON
14:13:39 290 3353 XLON
14:13:47 429 3352 XLON
14:13:47 60 3351.5 CHIX
14:13:47 64 3352 BATE
14:13:58 94 3351.5 BATE
14:13:58 112 3351.5 XLON
14:13:58 86 3351.5 XLON
14:14:01 67 3351 CHIX
14:14:01 205 3351 XLON
14:14:01 51 3351 CHIX
14:14:01 83 3351 BATE
14:14:03 15 3350.5 BATE
14:14:23 24 3351 BATE
14:14:23 139 3351.5 XLON
14:14:23 246 3351 BATE
14:15:17 141 3352 CHIX
14:15:17 247 3352 XLON
14:15:17 134 3351.5 XLON
14:16:33 169 3354.5 CHIX
14:16:33 57 3354 BATE
14:16:34 110 3354.5 XLON
14:16:34 250 3354.5 XLON
14:16:34 108 3354.5 XLON
14:16:56 966 3354.5 XLON
14:16:56 16 3354 BATE
14:16:56 472 3354.5 XLON
14:17:38 38 3353.5 XLON
14:17:38 211 3353.5 BATE
14:17:38 120 3353.5 CHIX
14:17:38 255 3353.5 XLON
14:17:56 105 3353 CHIX
14:17:56 203 3353 XLON
14:17:56 189 3353 XLON
14:18:02 11 3352.5 BATE
14:18:02 19 3352.5 BATE
14:18:02 115 3352 XLON
14:18:34 31 3352 BATE
14:18:34 179 3352.5 XLON
14:19:20 145 3353.5 CHIX
14:19:20 12 3353.5 BATE
14:19:20 9 3353.5 BATE
14:19:20 8 3353.5 BATE
14:19:20 46 3353.5 BATE
14:21:08 208 3356.5 CHIX
14:21:08 33 3356.5 BATE
14:21:08 51 3356.5 XLON
14:21:08 286 3356.5 XLON
14:21:08 702 3356.5 XLON
14:21:08 563 3356.5 XLON
14:21:08 108 3357 XLON
14:21:08 110 3357 XLON
14:21:08 250 3357 XLON
14:21:08 60 3357 XLON
14:21:08 410 3357 XLON
14:21:08 290 3357 XLON
14:21:27 15 3356 BATE
14:21:27 76 3356 XLON
14:21:27 83 3356 BATE
14:21:29 18 3355.5 XLON
14:21:29 64 3355.5 XLON
14:21:29 155 3355.5 CHIX
14:21:34 72 3355.5 BATE
14:21:34 85 3355.5 CHIX
14:21:55 84 3356 XLON
14:21:55 62 3356 CHIX
14:23:04 400 3357 XLON
14:23:11 49 3356 BATE
14:23:11 341 3356 XLON
14:23:14 75 3355.5 CHIX
14:23:14 258 3355.5 XLON
14:23:55 337 3355 XLON
14:23:55 96 3355 CHIX
14:24:35 30 3354.5 BATE
14:24:35 338 3354.5 XLON
14:24:35 331 3354 XLON
14:24:35 32 3354 XLON
14:24:35 75 3354.5 CHIX
14:24:35 13 3354.5 CHIX
14:25:09 106 3353.5 CHIX
14:25:09 28 3353.5 XLON
14:25:09 183 3353.5 XLON
14:25:23 26 3353.5 BATE
14:25:23 12 3353.5 BATE
14:25:23 22 3353.5 BATE
14:26:18 84 3353 CHIX
14:26:18 696 3353 XLON
14:26:30 406 3354 XLON
14:26:31 25 3353.5 BATE
14:26:31 16 3353.5 BATE
14:26:34 108 3353 BATE
14:26:47 118 3352.5 BATE
14:26:47 10 3352.5 BATE
14:26:47 112 3352.5 CHIX
14:27:15 1 3354 XLON
14:27:22 97 3353.5 CHIX
14:27:54 5 3355 XLON
14:30:00 45 3355.5 XLON
14:30:00 153 3355.5 CHIX
14:30:00 76 3355.5 XLON
14:30:00 141 3355 CHIX
14:30:00 42 3355.5 BATE
14:30:00 97 3354.5 CHIX
14:30:00 13 3355 BATE
14:30:00 59 3354.5 BATE
14:30:15 52 3362 BATE
14:30:15 58 3362 BATE
14:30:21 52 3362 BATE
14:30:23 52 3362 BATE
14:30:23 1 3362 BATE
14:30:23 202 3362 BATE
14:30:23 131 3360.5 XLON
14:30:23 75 3360 XLON
14:30:24 89 3360 CHIX
14:30:24 48 3360 XLON
14:30:34 53 3361.5 CHIX
14:30:51 87 3360 BATE
14:30:51 181 3360 XLON
14:30:51 36 3359.5 XLON
14:30:51 65 3360 CHIX
14:30:51 6 3360 CHIX
14:30:52 110 3359.5 BATE
14:30:52 92 3359 BATE
14:30:52 193 3359.5 XLON
14:30:52 56 3358.5 CHIX
14:31:01 98 3358 XLON
14:31:01 17 3358 CHIX
14:31:01 67 3358 BATE
14:31:01 43 3357.5 BATE
14:31:01 100 3357.5 XLON
14:31:01 39 3357.5 CHIX
14:31:03 49 3357 BATE
14:31:03 21 3357 CHIX
14:31:10 20 3358.5 CHIX
14:31:12 125 3358 XLON
14:31:23 61 3359 XLON
14:31:23 50 3359 XLON
14:31:31 17 3359 CHIX
14:31:34 3 3359 CHIX
14:31:35 12 3359 CHIX
14:31:35 154 3358 XLON
14:31:35 31 3358 BATE
14:31:48 17 3360 BATE
14:31:48 59 3360 BATE
14:32:00 7 3359.5 BATE
14:32:00 36 3359.5 BATE
14:32:03 33 3360 CHIX
14:32:03 53 3360 BATE
14:32:07 20 3360 CHIX
14:32:08 34 3359.5 BATE
14:32:28 35 3364 CHIX
14:32:34 333 3363.5 XLON
14:33:19 61 3368 CHIX
14:33:42 53 3367.5 CHIX
14:33:42 135 3367.5 XLON
14:33:42 502 3367.5 XLON
14:33:42 680 3367.5 XLON
14:33:42 250 3367.5 XLON
14:33:42 35 3367 BATE
14:33:45 123 3366.5 BATE
14:33:45 55 3366.5 XLON
14:33:45 45 3366.5 XLON
14:33:45 55 3366.5 CHIX
14:34:00 76 3365.5 BATE
14:34:00 93 3366 XLON
14:34:00 27 3366 CHIX
14:34:00 22 3365.5 XLON
14:34:00 83 3365.5 XLON
14:34:01 40 3365 CHIX
14:34:04 19 3364.5 CHIX
14:34:05 28 3364.5 BATE
14:34:09 197 3364 BATE
14:34:09 24 3364 CHIX
14:34:10 16 3364 BATE
14:34:20 17 3365 CHIX
14:34:20 111 3365 XLON
14:34:21 25 3365 BATE
14:34:21 61 3365 BATE
14:34:21 25 3365 BATE
14:34:21 64 3365 BATE
14:34:35 155 3367.5 XLON
14:34:35 45 3367.5 BATE
14:34:37 34 3367 XLON
14:34:37 26 3367 XLON
14:34:38 35 3367 XLON
14:34:38 57 3367 XLON
14:34:46 33 3367.5 CHIX
14:34:53 12 3367 BATE
14:34:53 18 3367 BATE
14:34:53 118 3367 XLON
14:34:55 31 3366.5 CHIX
14:34:55 86 3366.5 BATE
14:34:55 81 3366.5 XLON
14:35:04 114 3367.5 XLON
14:35:23 39 3367.5 CHIX
14:35:23 31 3367.5 BATE
14:35:27 166 3367 BATE
14:35:32 242 3367.5 XLON
14:35:44 50 3368 XLON
14:35:44 72 3368 XLON
14:35:44 12 3368 XLON
14:35:44 38 3368 XLON
14:35:44 46 3368 CHIX
14:35:45 77 3367.5 XLON
14:36:14 305 3370 XLON
14:36:14 32 3370 BATE
14:36:19 60 3371.5 CHIX
14:36:22 245 3371 XLON
14:36:22 30 3371 BATE
14:36:24 114 3370.5 XLON
14:36:24 223 3370.5 BATE
14:36:24 15 3370.5 BATE
14:36:24 16 3370.5 BATE
14:36:28 56 3370 CHIX
14:36:35 30 3370.5 CHIX
14:36:43 193 3370 XLON
14:36:51 210 3370 XLON
14:36:51 16 3370 CHIX
14:37:01 11 3370 CHIX
14:37:01 23 3370 CHIX
14:37:04 12 3369.5 BATE
14:37:04 189 3369.5 XLON
14:37:05 9 3369 BATE
14:37:05 64 3369 BATE
14:37:05 191 3369 XLON
14:37:09 36 3368.5 CHIX
14:37:47 206 3370 XLON
14:37:47 139 3370 BATE
14:37:51 28 3369.5 CHIX
14:37:52 29 3369 BATE
14:38:04 104 3368.5 XLON
14:38:04 37 3368.5 CHIX
14:38:04 227 3368.5 XLON
14:38:04 89 3368.5 BATE
14:38:04 87 3368.5 BATE
14:38:20 333 3368 XLON
14:38:21 16 3367.5 BATE
14:38:21 11 3367.5 BATE
14:38:21 39 3367.5 CHIX
14:38:21 128 3367 XLON
14:38:21 26 3367 BATE
14:39:05 228 3369.5 XLON
14:39:05 34 3369.5 BATE
14:39:05 22 3369 XLON
14:39:05 73 3369.5 CHIX
14:39:05 74 3369 XLON
14:39:29 18 3371 XLON
14:39:29 126 3371 XLON
14:39:29 99 3371 XLON
14:39:40 73 3371 CHIX
14:39:42 54 3371 CHIX
14:39:43 13 3370 CHIX
14:39:43 240 3370.5 XLON
14:39:43 30 3370 BATE
14:39:46 52 3370 CHIX
14:40:04 19 3369 BATE
14:40:04 15 3369 CHIX
14:40:04 356 3369.5 XLON
14:40:04 165 3369 XLON
14:40:04 66 3369 XLON
14:40:20 28 3369.5 CHIX
14:40:20 139 3369 XLON
14:40:39 43 3369 BATE
14:40:39 111 3368.5 XLON
14:40:39 13 3368.5 BATE
14:40:39 6 3368.5 BATE
14:40:53 303 3369.5 XLON
14:41:01 58 3369.5 CHIX
14:41:01 29 3369.5 BATE
14:41:03 8 3369 CHIX
14:41:03 20 3369 CHIX
14:41:03 13 3369 CHIX
14:41:10 283 3368 XLON
14:41:10 38 3368 CHIX
14:41:13 25 3368 CHIX
14:41:13 45 3368 BATE
14:41:13 7 3367.5 CHIX
14:41:20 15 3367.5 CHIX
14:41:20 135 3367.5 XLON
14:41:22 17 3367 CHIX
14:41:22 12 3367 BATE
14:41:22 282 3367 XLON
14:41:29 82 3366 XLON
14:41:31 125 3365.5 XLON
14:41:31 14 3365.5 CHIX
14:41:35 11 3365 CHIX
14:41:35 88 3365 XLON
14:41:35 36 3365 XLON
14:41:35 5 3365 CHIX
14:41:51 13 3364.5 CHIX
14:41:51 84 3364 XLON
14:41:56 15 3364 CHIX
14:41:58 94 3363.5 XLON
14:41:58 73 3363.5 BATE
14:41:58 18 3363.5 CHIX
14:42:02 30 3363 BATE
14:42:02 99 3363 XLON
14:42:04 121 3362.5 XLON
14:42:04 21 3362.5 CHIX
14:42:04 12 3362 BATE
14:42:11 95 3364 XLON
14:42:29 136 3364.5 XLON
14:42:34 26 3367 CHIX
14:42:34 120 3367 XLON
14:42:34 28 3367 BATE
14:42:34 17 3366.5 BATE
14:42:41 15 3368.5 CHIX
14:42:41 14 3368.5 CHIX
14:42:41 22 3368 BATE
14:42:45 20 3367.5 CHIX
14:42:45 7 3367.5 BATE
14:42:45 54 3367.5 BATE
14:42:45 91 3367.5 XLON
14:42:49 18 3366.5 CHIX
14:42:49 53 3366.5 BATE
14:42:49 107 3366.5 XLON
14:43:08 211 3367 XLON
14:43:13 121 3367 XLON
14:43:37 50 3370.5 CHIX
14:43:37 110 3370 BATE
14:43:43 317 3369.5 XLON
14:43:43 33 3369.5 BATE
14:43:43 48 3369.5 BATE
14:43:50 34 3369 XLON
14:43:50 132 3369 XLON
14:43:50 16 3369 CHIX
14:43:50 31 3369 CHIX
14:43:50 6 3369 CHIX
14:43:50 28 3368.5 BATE
14:43:50 17 3368 CHIX
14:43:54 1 3368 CHIX
14:43:56 40 3367.5 BATE
14:43:56 13 3367.5 CHIX
14:43:56 7 3368 CHIX
14:43:56 193 3367.5 XLON
14:44:20 21 3369 CHIX
14:44:20 25 3368.5 BATE
14:44:20 78 3369 XLON
14:44:20 80 3368.5 XLON
14:44:52 264 3370.5 XLON
14:44:57 200 3372 XLON
14:44:57 58 3372 CHIX
14:44:59 43 3371.5 CHIX
14:44:59 172 3371.5 XLON
14:44:59 66 3371.5 BATE
14:45:07 27 3372.5 CHIX
14:45:12 143 3371.5 XLON
14:45:13 172 3371.5 XLON
14:45:16 75 3371 XLON
14:45:16 20 3371 CHIX
14:45:16 42 3370.5 BATE
14:45:35 129 3371.5 XLON
14:45:37 23 3371 CHIX
14:45:37 61 3370.5 BATE
14:45:55 46 3371.5 CHIX
14:46:24 64 3373.5 BATE
14:46:24 33 3373.5 CHIX
14:46:24 14 3373.5 CHIX
14:46:30 245 3373 XLON
14:46:30 58 3373 BATE
14:46:30 15 3372.5 BATE
14:46:30 74 3372.5 BATE
14:46:35 41 3372 BATE
14:46:35 73 3372 CHIX
14:46:35 18 3371.5 BATE
14:46:35 16 3371.5 BATE
14:46:35 13 3371.5 BATE
14:46:35 8 3371.5 BATE
14:46:35 16 3371.5 BATE
14:46:35 14 3371.5 BATE
14:46:35 307 3371.5 XLON
14:46:35 12 3371.5 CHIX
14:46:36 1 3371.5 CHIX
14:46:39 43 3371 BATE
14:46:39 38 3371 BATE
14:46:39 34 3371 CHIX
14:46:49 17 3371.5 CHIX
14:46:52 13 3371 CHIX
14:46:57 20 3371.5 CHIX
14:47:18 14 3370.5 CHIX
14:47:18 222 3370.5 XLON
14:47:31 120 3372.5 XLON
14:47:31 108 3372.5 XLON
14:47:31 110 3372.5 XLON
14:47:31 163 3372.5 XLON
14:47:31 72 3372.5 XLON
14:47:37 10 3372.5 BATE
14:47:37 11 3372.5 XLON
14:47:37 67 3372.5 XLON
14:47:37 60 3372.5 XLON
14:47:37 24 3372.5 CHIX
14:47:37 107 3372.5 XLON
14:47:37 1 3372.5 XLON
14:47:37 102 3372.5 BATE
14:47:44 20 3372.5 CHIX
14:47:44 7 3372.5 BATE
14:47:44 60 3372.5 BATE
14:47:44 229 3372.5 XLON
14:48:00 30 3372.5 CHIX
14:48:00 199 3372.5 XLON
14:48:00 19 3371.5 CHIX
14:48:00 34 3371.5 BATE
14:48:01 34 3371 BATE
14:48:03 12 3371 BATE
14:48:04 12 3370.5 CHIX
14:48:04 6 3371 BATE
14:48:04 82 3370.5 BATE
14:48:04 291 3370.5 XLON
14:48:05 9 3370.5 CHIX
14:48:25 23 3372.5 CHIX
14:48:27 59 3372 BATE
14:48:44 24 3373 CHIX
14:48:50 71 3373 BATE
14:48:51 30 3373 CHIX
14:48:57 89 3372.5 BATE
14:48:57 39 3372 BATE
14:48:59 27 3371.5 CHIX
14:48:59 218 3371.5 XLON
14:48:59 84 3371.5 BATE
14:49:00 176 3371 XLON
14:49:02 254 3372 XLON
14:49:04 46 3371.5 BATE
14:49:15 20 3371 CHIX
14:49:21 342 3370.5 XLON
14:49:34 32 3370.5 BATE
14:49:34 130 3370.5 XLON
14:49:45 91 3370.5 BATE
14:49:45 22 3370.5 XLON
14:49:45 41 3370.5 CHIX
14:49:45 173 3370.5 XLON
14:50:06 180 3370 XLON
14:50:11 125 3370 BATE
14:50:11 38 3370 CHIX
14:50:11 191 3369.5 XLON
14:50:11 22 3369.5 CHIX
14:50:12 20 3369 CHIX
14:50:12 259 3369 XLON
14:50:13 89 3368.5 XLON
14:50:16 21 3368.5 CHIX
14:50:19 9 3368.5 CHIX
14:50:19 76 3368.5 XLON
14:50:20 29 3368 BATE
14:50:21 21 3368 CHIX
14:50:26 94 3369 XLON
14:50:26 15 3369 CHIX
14:50:26 6 3369 CHIX
14:50:34 86 3370.5 XLON
14:50:42 7 3370.5 CHIX
14:50:42 9 3370.5 CHIX
14:50:42 97 3370 XLON
14:50:42 40 3370 BATE
14:50:47 77 3369.5 XLON
14:50:47 30 3369.5 BATE
14:50:47 31 3369.5 CHIX
14:50:49 22 3369.5 CHIX
14:50:50 97 3369 XLON
14:51:03 10 3369.5 CHIX
14:51:03 98 3369.5 XLON
14:51:03 12 3369.5 CHIX
14:51:23 140 3371.5 XLON
14:51:23 95 3371.5 BATE
14:51:23 19 3371 CHIX
14:51:36 28 3371 BATE
14:51:41 142 3370.5 BATE
14:51:41 34 3370.5 CHIX
14:51:42 25 3370.5 BATE
14:51:45 405 3370 XLON
14:51:45 19 3370 CHIX
14:51:45 113 3369.5 XLON
14:51:45 26 3370 CHIX
14:51:45 92 3370 BATE
14:51:47 21 3369 CHIX
14:51:47 31 3369 BATE
14:52:01 19 3368.5 CHIX
14:52:01 50 3368.5 BATE
14:52:01 87 3368.5 XLON
14:52:02 111 3368 XLON
14:52:05 27 3368 CHIX
14:52:05 43 3368 BATE
14:52:39 10 3372.5 XLON
14:53:04 48 3377 CHIX
14:53:04 142 3377 BATE
14:53:04 50 3377 BATE
14:53:04 55 3377 XLON
14:53:04 276 3377 XLON
14:53:04 29 3376.5 BATE
14:53:06 88 3375.5 CHIX
14:53:06 316 3375.5 XLON
14:53:09 237 3375 XLON
14:53:09 24 3375 CHIX
14:53:09 185 3375 BATE
14:53:15 13 3374.5 CHIX
14:53:17 215 3374 XLON
14:53:17 30 3373.5 BATE
14:53:17 32 3373.5 BATE
14:53:20 26 3373 BATE
14:53:20 113 3373 XLON
14:53:20 15 3373 CHIX
14:53:26 95 3372.5 XLON
14:53:26 31 3372.5 BATE
14:53:26 35 3372 BATE
14:53:26 13 3372 CHIX
14:53:47 21 3372.5 CHIX
14:53:49 38 3372 BATE
14:53:50 15 3371.5 CHIX
14:53:50 188 3371.5 XLON
14:53:56 21 3371.5 BATE
14:53:56 31 3371.5 BATE
14:53:57 17 3371.5 BATE
14:53:57 92 3371 XLON
14:54:34 52 3375 CHIX
14:54:38 27 3375 BATE
14:55:04 10 3375.5 BATE
14:55:04 99 3375.5 BATE
14:55:06 250 3376 XLON
14:55:06 135 3376 XLON
14:55:06 132 3376 XLON
14:55:06 57 3376 XLON
14:55:09 57 3375.5 CHIX
14:55:12 41 3374.5 BATE
14:55:12 27 3374.5 CHIX
14:55:14 82 3374 BATE
14:55:14 512 3374 XLON
14:55:14 49 3374 CHIX
14:55:14 10 3374 BATE
14:55:15 20 3373.5 CHIX
14:55:15 45 3373.5 BATE
14:55:15 130 3373.5 XLON
14:55:37 17 3373 CHIX
14:55:37 21 3373 BATE
14:55:38 30 3373 BATE
14:55:38 21 3373 CHIX
14:55:38 120 3373 XLON
14:55:39 19 3372.5 BATE
14:55:39 14 3372.5 CHIX
14:55:39 108 3372.5 XLON
14:55:40 7 3371.5 BATE
14:55:40 13 3371.5 CHIX
14:55:40 26 3371.5 BATE
14:55:44 11 3371 CHIX
14:55:44 16 3371 BATE
14:55:44 4 3371 BATE
14:55:45 109 3371 XLON
14:55:45 2 3371 CHIX
14:55:47 148 3370.5 XLON
14:56:14 201 3370 XLON
14:56:15 18 3370 CHIX
14:56:47 39 3371.5 CHIX
14:56:49 19 3371 BATE
14:57:00 22 3371 BATE
14:57:06 359 3371.5 XLON
14:57:06 56 3371.5 XLON
14:57:19 27 3371.5 BATE
14:57:42 10 3371 CHIX
14:57:43 8 3371 BATE
14:57:43 37 3371 CHIX
14:57:43 26 3371 BATE
14:57:48 120 3371.5 XLON
14:57:48 135 3371.5 XLON
14:57:48 132 3371.5 XLON
14:57:48 241 3371.5 XLON
14:58:01 32 3371 BATE
14:58:04 289 3370.5 XLON
14:58:04 72 3370.5 CHIX
14:58:04 136 3370.5 BATE
14:58:09 201 3370 XLON
14:58:15 15 3370 CHIX
14:58:15 13 3370 BATE
14:58:15 8 3370 BATE
14:58:15 4 3370 CHIX
14:58:15 285 3369.5 XLON
14:58:15 27 3369.5 CHIX
14:58:15 15 3369.5 BATE
14:58:15 107 3369.5 BATE
14:58:36 30 3372 BATE
14:58:36 197 3372 XLON
14:58:44 69 3371.5 CHIX
14:59:09 30 3372.5 BATE
14:59:09 56 3372.5 XLON
14:59:09 244 3372.5 XLON
14:59:15 16 3372 BATE
14:59:45 111 3372 CHIX
14:59:45 288 3372.5 XLON
14:59:45 140 3372.5 XLON
15:00:31 341 3371 XLON
15:00:47 49 3371 BATE
15:00:47 51 3371 CHIX
15:00:53 89 3372 XLON
15:00:53 132 3372 XLON
15:00:53 135 3372 XLON
15:00:53 250 3372 XLON
15:00:53 59 3372 XLON
15:01:29 89 3372 XLON
15:01:29 253 3372 XLON
15:01:29 125 3371.5 CHIX
15:01:37 312 3372 XLON
15:01:37 57 3372 XLON
15:01:45 302 3370.5 XLON
15:01:45 141 3370.5 BATE
15:01:46 82 3370.5 CHIX
15:01:46 66 3370.5 BATE
15:01:46 252 3370 XLON
15:02:00 88 3370.5 CHIX
15:02:20 15 3371.5 BATE
15:02:20 21 3371.5 BATE
15:02:21 105 3371.5 BATE
15:02:22 47 3371 CHIX
15:02:47 62 3370 CHIX
15:02:47 766 3370 XLON
15:02:48 84 3369.5 CHIX
15:02:48 226 3369.5 BATE
15:02:50 1 3369 CHIX
15:02:50 113 3369 XLON
15:02:50 12 3369 CHIX
15:02:50 14 3369 BATE
15:02:52 16 3368.5 BATE
15:02:52 78 3368.5 XLON
15:02:52 91 3368.5 XLON
15:02:57 1 3368.5 CHIX
15:02:58 22 3368.5 CHIX
15:03:01 81 3368 XLON
15:03:02 14 3368 CHIX
15:03:02 17 3367.5 BATE
15:03:03 91 3367.5 XLON
15:03:05 13 3367.5 CHIX
15:03:05 2 3367.5 BATE
15:03:11 84 3367 XLON
15:03:11 21 3367 BATE
15:03:12 14 3367 CHIX
15:03:25 20 3368 CHIX
15:03:25 89 3368 XLON
15:03:27 17 3368 CHIX
15:03:28 14 3367.5 BATE
15:03:51 157 3367.5 XLON
15:03:51 17 3367.5 BATE
15:03:51 15 3367.5 CHIX
15:04:07 14 3368.5 BATE
15:04:07 16 3368.5 BATE
15:04:14 18 3368.5 BATE
15:04:15 245 3368 XLON
15:04:15 1 3368 XLON
15:04:15 21 3367.5 CHIX
15:04:15 5 3368.5 BATE
15:04:24 25 3368 CHIX
15:04:24 9 3368 CHIX
15:04:34 23 3367 BATE
15:04:34 19 3367 BATE
15:04:37 17 3366.5 CHIX
15:04:37 21 3366.5 CHIX
15:04:37 348 3366.5 XLON
15:04:41 18 3366 BATE
15:04:52 12 3366.5 BATE
15:05:00 276 3367.5 XLON
15:05:00 15 3367.5 BATE
15:05:00 46 3367.5 CHIX
15:05:07 37 3368 CHIX
15:05:07 218 3368 XLON
15:05:11 157 3367.5 XLON
15:05:11 32 3367.5 CHIX
15:05:11 16 3367.5 BATE
15:05:35 24 3367.5 CHIX
15:05:35 172 3367.5 XLON
15:05:35 10 3367.5 BATE
15:05:35 4 3367.5 BATE
15:05:38 17 3367.5 BATE
15:05:44 5 3368 BATE
15:05:44 15 3368 BATE
15:06:07 352 3370 XLON
15:06:07 17 3370 BATE
15:06:07 45 3370 CHIX
15:06:07 23 3370 BATE
15:06:27 55 3369.5 CHIX
15:06:39 33 3368.5 BATE
15:06:39 16 3368.5 CHIX
15:06:39 323 3368.5 XLON
15:06:39 32 3368.5 CHIX
15:06:51 34 3368 CHIX
15:06:51 18 3368 BATE
15:06:52 21 3367.5 CHIX
15:06:52 449 3367.5 XLON
15:06:53 3 3367 XLON
15:06:58 19 3367 BATE
15:06:58 31 3367 CHIX
15:06:58 219 3367 XLON
15:06:58 22 3367 XLON
15:06:58 78 3367 XLON
15:07:21 21 3366.5 BATE
15:07:21 20 3366.5 CHIX
15:07:49 45 3366.5 CHIX
15:07:58 287 3366 XLON
15:07:58 13 3366 BATE
15:07:58 36 3366 CHIX
15:08:03 42 3365.5 BATE
15:08:03 335 3365.5 XLON
15:08:03 555 3365 XLON
15:08:03 42 3365 CHIX
15:08:03 26 3365 BATE
15:08:20 36 3366 BATE
15:08:27 27 3365.5 CHIX
15:08:41 39 3365.5 CHIX
15:09:12 44 3367 CHIX
15:09:22 45 3367 CHIX
15:09:24 250 3367 XLON
15:09:24 135 3367 XLON
15:09:24 132 3367 XLON
15:09:37 250 3368 XLON
15:09:37 17 3368 XLON
15:09:37 122 3368 XLON
15:09:41 32 3367.5 CHIX
15:09:41 62 3367.5 BATE
15:09:45 47 3367.5 BATE
15:09:56 31 3367.5 BATE
15:09:56 320 3367.5 XLON
15:10:01 33 3367.5 BATE
15:10:08 26 3367 CHIX
15:10:16 77 3366 XLON
15:10:16 178 3366 XLON
15:10:16 43 3366 BATE
15:10:16 44 3366 CHIX
15:10:16 141 3365.5 XLON
15:10:19 34 3365.5 CHIX
15:10:19 192 3365.5 XLON
15:10:22 181 3365 XLON
15:10:22 30 3365 XLON
15:10:27 88 3364.5 XLON
15:10:27 48 3364.5 CHIX
15:10:27 28 3364.5 BATE
15:10:28 13 3364 CHIX
15:10:35 13 3364 BATE
15:11:28 46 3366.5 BATE
15:11:34 299 3366 XLON
15:11:45 23 3366 BATE
15:11:46 8 3366 BATE
15:11:48 29 3365.5 CHIX
15:11:48 33 3365.5 XLON
15:11:48 292 3365.5 XLON
15:11:48 12 3365 BATE
15:12:08 19 3365 XLON
15:12:08 58 3365 XLON
15:12:11 40 3365 BATE
15:12:13 42 3364.5 CHIX
15:12:14 347 3364.5 XLON
15:12:15 80 3364 CHIX
15:12:15 42 3364 BATE
15:12:15 175 3364 XLON
15:12:15 235 3363.5 XLON
15:12:15 37 3363.5 CHIX
15:12:33 158 3364.5 XLON
15:12:43 13 3365 CHIX
15:12:43 10 3365 CHIX
15:12:44 27 3365 CHIX
15:12:49 169 3364.5 XLON
15:12:49 17 3364 BATE
15:12:55 14 3363.5 CHIX
15:12:55 181 3363 XLON
15:13:44 94 3366 CHIX
15:13:44 59 3366 BATE
15:13:45 11 3365.5 XLON
15:14:00 7 3367.5 XLON
15:14:05 65 3369.5 CHIX
15:14:07 45 3369 BATE
15:14:07 294 3369 XLON
15:14:10 418 3368.5 XLON
15:14:18 48 3368 CHIX
15:14:49 1 3369 XLON
15:14:50 32 3368 BATE
15:14:52 283 3368.5 XLON
15:14:52 135 3368.5 XLON
15:14:52 132 3368.5 XLON
15:15:01 58 3367.5 CHIX
15:15:01 555 3367.5 XLON
15:15:02 27 3367.5 BATE
15:15:15 64 3367 CHIX
15:15:15 64 3366.5 CHIX
15:15:15 88 3366.5 XLON
15:15:15 46 3366.5 XLON
15:15:15 89 3366.5 BATE
15:15:15 152 3366 XLON
15:15:17 12 3366 CHIX
15:15:23 15 3365.5 BATE
15:15:23 15 3365.5 CHIX
15:16:16 219 3367.5 XLON
15:16:16 147 3367.5 XLON
15:16:16 13 3367.5 XLON
15:16:21 50 3367 BATE
15:16:21 44 3367 CHIX
15:16:25 275 3366.5 XLON
15:16:32 42 3366 BATE
15:16:33 28 3365.5 CHIX
15:16:33 19 3365.5 BATE
15:16:33 107 3365.5 XLON
15:16:38 4 3365 XLON
15:16:53 190 3365 XLON
15:16:53 21 3365 XLON
15:16:53 13 3365 BATE
15:16:53 47 3365 CHIX
15:16:53 22 3365 BATE
15:16:54 308 3364.5 XLON
15:16:54 40 3364.5 XLON
15:16:54 13 3364.5 BATE
15:16:54 22 3364.5 CHIX
15:17:03 137 3365.5 XLON
15:17:05 42 3364.5 CHIX
15:17:05 27 3365 BATE
15:17:13 117 3366 XLON
15:17:15 147 3365.5 XLON
15:17:15 44 3365.5 CHIX
15:17:17 20 3365.5 BATE
15:17:33 131 3366 XLON
15:17:53 13 3366.5 CHIX
15:17:53 32 3366.5 CHIX
15:18:13 19 3367.5 CHIX
15:18:13 292 3367.5 XLON
15:18:13 57 3367.5 XLON
15:18:36 26 3366.5 BATE
15:18:36 103 3366.5 CHIX
15:18:46 144 3367 XLON
15:19:00 174 3367 XLON
15:19:00 214 3367 XLON
15:19:02 60 3367 CHIX
15:19:15 55 3366.5 BATE
15:19:20 402 3366 XLON
15:19:20 33 3366 CHIX
15:20:04 82 3366.5 CHIX
15:20:09 84 3367 XLON
15:20:09 135 3367 XLON
15:20:09 132 3367 XLON
15:20:25 64 3368 XLON
15:20:25 460 3368 XLON
15:20:35 95 3367.5 BATE
15:20:35 71 3367.5 CHIX
15:20:35 255 3367.5 XLON
15:21:02 42 3366 BATE
15:21:02 29 3366 CHIX
15:21:02 158 3365.5 XLON
15:21:02 86 3365.5 XLON
15:21:02 76 3365.5 BATE
15:21:05 74 3365.5 XLON
15:21:05 29 3365.5 XLON
15:21:05 119 3365.5 XLON
15:21:06 77 3365 BATE
15:21:06 25 3365 XLON
15:21:06 39 3365 CHIX
15:21:06 63 3365 XLON
15:21:06 37 3365 CHIX
15:21:22 11 3365 XLON
15:21:22 274 3365 XLON
15:21:22 140 3365 XLON
15:21:22 31 3364.5 CHIX
15:21:30 37 3364 BATE
15:21:30 51 3364 CHIX
15:21:50 21 3363.5 BATE
15:21:50 23 3363.5 CHIX
15:21:50 304 3363.5 XLON
15:21:52 40 3363.5 CHIX
15:21:55 305 3363 XLON
15:22:05 8 3364.5 BATE
15:22:05 8 3364.5 BATE
15:22:05 7 3364.5 BATE
15:22:05 11 3364.5 XLON
15:22:05 4 3364.5 BATE
15:22:05 98 3364.5 XLON
15:22:17 17 3364.5 BATE
15:22:17 99 3364.5 XLON
15:22:18 91 3364.5 XLON
15:22:19 12 3364 CHIX
15:22:19 16 3364 CHIX
15:22:37 28 3364 BATE
15:22:37 103 3364 XLON
15:22:37 13 3364 CHIX
15:22:37 27 3364 CHIX
15:22:47 40 3363 CHIX
15:22:47 16 3363 BATE
15:22:47 245 3362.5 XLON
15:22:48 28 3362.5 BATE
15:22:59 82 3363 XLON
15:23:07 26 3362.5 CHIX
15:23:07 109 3362.5 XLON
15:23:10 14 3362.5 BATE
15:23:10 9 3362.5 BATE
15:23:10 13 3362 BATE
15:23:10 22 3362 CHIX
15:23:10 154 3362 XLON
15:23:36 41 3363 CHIX
15:24:03 408 3364.5 XLON
15:24:03 28 3364.5 BATE
15:24:10 36 3364.5 BATE
15:24:10 62 3364.5 CHIX
15:24:11 202 3364 XLON
15:24:16 24 3364 BATE
15:24:20 50 3363 BATE
15:24:20 56 3363 CHIX
15:24:20 212 3363 XLON
15:24:39 12 3364.5 BATE
15:24:39 20 3364.5 CHIX
15:24:39 309 3364.5 XLON
15:24:44 11 3364.5 BATE
15:24:44 20 3364.5 CHIX
15:25:24 31 3366.5 BATE
15:25:51 15 3366.5 BATE
15:25:51 18 3366.5 BATE
15:26:03 30 3367 BATE
15:26:14 1543 3367 XLON
15:26:14 7 3367 BATE
15:26:14 15 3367 BATE
15:26:14 7 3367 BATE
15:26:14 89 3367.5 XLON
15:26:20 12 3367 BATE
15:26:20 16 3367 BATE
15:26:22 120 3366.5 XLON
15:26:22 119 3366.5 CHIX
15:26:23 113 3366.5 XLON
15:26:28 97 3366 XLON
15:26:29 64 3366 CHIX
15:26:31 17 3365.5 BATE
15:26:31 48 3365.5 XLON
15:26:31 39 3365.5 XLON
15:26:36 18 3365.5 CHIX
15:26:36 53 3365.5 CHIX
15:26:37 16 3365 BATE
15:26:37 10 3365 BATE
15:26:38 77 3365 XLON
15:26:38 6 3365 BATE
15:26:48 87 3364.5 XLON
15:26:48 49 3364.5 CHIX
15:26:48 21 3364.5 BATE
15:26:50 25 3364 CHIX
15:26:50 107 3364 XLON
15:26:50 21 3364 BATE
15:27:00 13 3363.5 BATE
15:27:12 85 3363 XLON
15:27:12 31 3363 CHIX
15:27:18 28 3362.5 BATE
15:27:18 74 3362.5 XLON
15:27:18 37 3362.5 CHIX
15:27:18 68 3362 XLON
15:27:18 123 3362 XLON
15:27:19 26 3361.5 CHIX
15:27:19 18 3361.5 CHIX
15:27:37 20 3361 BATE
15:27:54 231 3362 XLON
15:28:06 21 3361 CHIX
15:28:06 16 3361 BATE
15:28:25 304 3363 XLON
15:28:25 54 3362.5 CHIX
15:28:30 117 3362.5 XLON
15:28:36 191 3362.5 XLON
15:28:36 35 3362.5 CHIX
15:28:38 28 3362 BATE
15:28:38 156 3362 XLON
15:28:38 31 3362 CHIX
15:28:50 248 3360.5 XLON
15:28:50 33 3360.5 CHIX
15:28:50 27 3360.5 BATE
15:28:59 30 3361 BATE
15:28:59 7 3361 CHIX
15:29:00 14 3361 CHIX
15:29:00 31 3360 CHIX
15:29:00 12 3359.5 CHIX
15:29:00 101 3360 XLON
15:29:00 85 3359.5 XLON
15:29:00 21 3359.5 BATE
15:29:00 2 3359 BATE
15:29:03 97 3360.5 XLON
15:29:09 15 3360 CHIX
15:29:09 5 3360 XLON
15:29:09 70 3360 XLON
15:29:15 96 3360 XLON
15:29:24 90 3359.5 XLON
15:29:24 18 3359.5 CHIX
15:29:24 28 3359.5 BATE
15:29:25 21 3359 BATE
15:29:25 104 3359 XLON
15:29:25 21 3359 CHIX
15:29:31 80 3358.5 XLON
15:29:40 15 3358 BATE
15:29:43 15 3358 CHIX
15:29:46 18 3357.5 CHIX
15:29:46 13 3357.5 BATE
15:29:46 175 3357.5 XLON
15:29:52 102 3357 XLON
15:29:52 21 3357 BATE
15:29:57 22 3357 CHIX
15:30:01 23 3356.5 BATE
15:30:03 6 3356.5 BATE
15:30:04 13 3356.5 BATE
15:30:08 114 3356.5 XLON
15:30:08 24 3356.5 CHIX
15:30:13 6 3356.5 XLON
15:30:22 26 3356 CHIX
15:30:23 14 3356 BATE
15:30:23 136 3356 XLON
15:30:23 13 3355.5 BATE
15:30:23 17 3355.5 CHIX
15:30:23 144 3355.5 XLON
15:30:26 73 3355 XLON
15:31:12 186 3354.5 XLON
15:31:13 32 3354.5 CHIX
15:31:13 19 3354 CHIX
15:31:18 39 3354.5 CHIX
15:31:25 622 3354 XLON
15:31:25 41 3354 BATE
15:31:46 37 3355 BATE
15:31:46 116 3355 XLON
15:31:46 41 3355 CHIX
15:32:00 141 3355 XLON
15:32:00 21 3355 BATE
15:32:00 5 3355 BATE
15:32:11 201 3356.5 XLON
15:32:11 53 3356.5 CHIX
15:32:22 18 3355.5 BATE
15:32:22 11 3355.5 BATE
15:32:26 10 3355 XLON
15:32:50 9 3355 BATE
15:32:50 12 3355 BATE
15:32:50 71 3355 CHIX
15:32:50 15 3355 XLON
15:32:50 151 3355 XLON
15:32:54 12 3355 BATE
15:32:56 49 3354.5 CHIX
15:32:59 135 3354.5 XLON
15:32:59 26 3354.5 CHIX
15:32:59 278 3354.5 XLON
15:33:05 162 3353.5 XLON
15:33:05 23 3353.5 XLON
15:33:07 17 3353 BATE
15:33:07 52 3353.5 CHIX
15:33:07 31 3353.5 BATE
15:33:14 27 3353 BATE
15:33:14 55 3353 XLON
15:33:14 39 3353 XLON
15:33:14 89 3353 XLON
15:33:14 140 3353 XLON
15:33:14 26 3353 CHIX
15:33:16 108 3352 XLON
15:33:17 10 3352 BATE
15:33:17 18 3352 CHIX
15:33:17 25 3352 BATE
15:33:17 118 3351.5 XLON
15:33:23 14 3351 CHIX
15:33:25 76 3350 XLON
15:33:25 25 3350.5 BATE
15:34:09 164 3351 XLON
15:34:09 31 3351 BATE
15:34:09 25 3351 CHIX
15:34:23 32 3351 CHIX
15:34:33 33 3350.5 BATE
15:34:33 245 3350.5 XLON
15:34:33 282 3350 XLON
15:34:35 13 3350 BATE
15:34:48 154 3351 XLON
15:34:57 229 3351 XLON
15:34:58 38 3351 CHIX
15:34:58 27 3351 CHIX
15:35:03 40 3351.5 CHIX
15:35:05 26 3351.5 CHIX
15:35:06 22 3351.5 CHIX
15:35:33 317 3352.5 XLON
15:35:42 14 3352.5 CHIX
15:35:42 25 3352.5 CHIX
15:35:42 64 3352.5 XLON
15:35:42 178 3352.5 XLON
15:35:52 29 3353 CHIX
15:35:57 209 3352.5 XLON
15:35:59 53 3352 BATE
15:35:59 9 3352 BATE
15:35:59 45 3352 BATE
15:36:13 30 3352.5 BATE
15:36:13 113 3352.5 XLON
15:36:13 1 3352.5 XLON
15:37:10 1200 3355 XLON
15:37:10 10 3354.5 CHIX
15:37:10 89 3355 XLON
15:37:12 142 3354.5 XLON
15:37:12 87 3354.5 CHIX
15:37:42 86 3355 CHIX
15:37:42 133 3355 XLON
15:37:47 80 3354.5 XLON
15:37:47 20 3354.5 XLON
15:38:10 66 3354 CHIX
15:38:10 166 3354 XLON
15:38:10 46 3354 BATE
15:38:11 170 3353.5 XLON
15:38:33 71 3355 CHIX
15:38:38 132 3355 XLON
15:38:39 99 3354.5 BATE
15:38:39 51 3354.5 CHIX
15:38:39 182 3354.5 XLON
15:39:10 49 3355 CHIX
15:39:10 228 3355 XLON
15:39:13 135 3355 XLON
15:39:13 132 3355 XLON
15:39:13 36 3355 XLON
15:39:22 96 3354.5 BATE
15:39:22 201 3354 XLON
15:39:22 99 3354 XLON
15:39:35 141 3354.5 XLON
15:39:36 40 3354 BATE
15:39:36 56 3354 CHIX
15:39:54 12 3355 XLON
15:40:08 346 3355.5 XLON
15:40:14 58 3355 BATE
15:40:14 133 3355 XLON
15:40:14 2 3355 XLON
15:40:15 11 3354.5 CHIX
15:40:17 41 3354.5 CHIX
15:40:17 55 3354 BATE
15:40:20 61 3354 CHIX
15:40:34 18 3353.5 CHIX
15:40:38 309 3354.5 XLON
15:40:38 5 3354.5 XLON
15:40:38 123 3354.5 XLON
15:40:38 1 3354.5 XLON
15:40:38 5 3354.5 XLON
15:40:52 129 3356 XLON
15:40:57 94 3356.5 XLON
15:41:17 83 3357.5 CHIX
15:41:17 178 3357.5 XLON
15:41:20 12 3357 CHIX
15:41:22 60 3356.5 CHIX
15:41:32 131 3356 XLON
15:41:33 18 3355.5 CHIX
15:41:33 24 3355.5 XLON
15:41:33 233 3355.5 XLON
15:41:33 17 3355.5 BATE
15:41:33 27 3355.5 CHIX
15:41:33 13 3355.5 CHIX
15:41:33 17 3355.5 BATE
15:41:33 17 3355.5 BATE
15:41:33 4 3355.5 BATE
15:41:52 13 3355 CHIX
15:41:52 215 3355 XLON
15:41:52 72 3355 BATE
15:41:53 241 3354.5 XLON
15:41:53 33 3354.5 XLON
15:41:53 19 3354.5 CHIX
15:41:54 12 3354.5 CHIX
15:42:20 175 3354.5 XLON
15:42:20 37 3354.5 CHIX
15:42:28 15 3354 CHIX
15:42:35 5 3354 CHIX
15:42:35 173 3354 XLON
15:42:56 79 3355.5 BATE
15:42:58 272 3355.5 XLON
15:43:00 34 3355 CHIX
15:43:00 164 3355 XLON
15:43:05 90 3355.5 XLON
15:43:06 40 3355.5 CHIX
15:43:22 47 3355.5 CHIX
15:43:33 39 3355.5 CHIX
15:43:34 250 3355.5 XLON
15:43:34 33 3355.5 XLON
15:43:36 218 3355 XLON
15:43:36 26 3355 BATE
15:43:36 8 3355 BATE
15:43:36 16 3355 BATE
15:43:36 16 3354.5 CHIX
15:43:49 69 3354 BATE
15:44:00 48 3353.5 BATE
15:44:00 113 3353.5 XLON
15:44:00 33 3353.5 CHIX
15:44:00 123 3353.5 XLON
15:44:00 26 3353 XLON
15:44:00 90 3353 XLON
15:44:00 42 3353 BATE
15:44:00 16 3353 CHIX
15:44:00 30 3352.5 BATE
15:44:00 154 3353 XLON
15:44:00 21 3352.5 CHIX
15:44:02 10 3352.5 BATE
15:44:03 13 3352.5 BATE
15:44:19 106 3352.5 XLON
15:44:19 29 3352.5 BATE
15:44:44 23 3352.5 XLON
15:44:44 108 3352.5 XLON
15:44:48 206 3352 XLON
15:44:48 53 3352 CHIX
15:44:48 13 3352 BATE
15:44:48 111 3351.5 XLON
15:44:48 14 3351.5 BATE
15:44:48 16 3351.5 CHIX
15:45:05 104 3353 XLON
15:45:32 250 3353.5 XLON
15:45:47 32 3353 BATE
15:45:47 28 3353 CHIX
15:45:47 34 3353 CHIX
15:45:47 174 3353 XLON
15:45:58 74 3354 CHIX
15:45:59 314 3354.5 XLON
15:46:11 56 3355.5 CHIX
15:46:13 30 3355.5 CHIX
15:46:19 250 3356 XLON
15:46:24 24 3355.5 CHIX
15:46:24 174 3355 XLON
15:46:27 52 3354.5 BATE
15:46:45 209 3356.5 XLON
15:46:57 106 3356.5 XLON
15:46:57 81 3356.5 XLON
15:46:58 57 3356 BATE
15:47:10 30 3356.5 BATE
15:47:22 135 3357.5 XLON
15:47:22 132 3357.5 XLON
15:47:22 133 3357.5 XLON
15:47:35 15 3356.5 BATE
15:47:35 25 3356.5 BATE
15:47:43 307 3357 XLON
15:47:43 113 3356.5 XLON
15:47:49 63 3356 CHIX
15:47:49 44 3356 BATE
15:47:49 190 3356 XLON
15:48:00 71 3356 CHIX
15:48:00 24 3356 CHIX
15:48:00 32 3356 CHIX
15:48:01 156 3355.5 XLON
15:48:10 32 3355.5 CHIX
15:48:19 22 3356.5 CHIX
15:48:20 17 3356.5 CHIX
15:48:25 30 3356 CHIX
15:48:25 8 3356 BATE
15:48:25 40 3356 BATE
15:48:27 205 3355.5 XLON
15:48:32 181 3355.5 XLON
15:48:45 33 3355.5 CHIX
15:48:45 134 3355 XLON
15:48:45 50 3355 XLON
15:48:45 42 3355 CHIX
15:48:46 17 3355 BATE
15:48:46 33 3355 BATE
15:48:50 27 3355.5 BATE
15:48:56 24 3355.5 BATE
15:48:56 129 3355.5 XLON
15:48:57 129 3355.5 XLON
15:49:08 18 3355 BATE
15:49:20 25 3354.5 CHIX
15:49:20 24 3354.5 BATE
15:49:20 129 3354.5 XLON
15:49:20 136 3354 XLON
15:49:28 97 3354 XLON
15:49:28 26 3354 CHIX
15:49:28 13 3354 BATE
15:49:29 14 3353.5 CHIX
15:49:29 139 3353.5 XLON
15:49:29 16 3353.5 BATE
15:49:29 101 3353 XLON
15:49:29 29 3353 CHIX
15:49:32 12 3353 CHIX
15:49:33 17 3352.5 BATE
15:49:33 15 3352.5 CHIX
15:49:50 8 3352 BATE
15:49:50 19 3352 BATE
15:49:50 13 3352 CHIX
15:49:59 93 3351.5 XLON
15:49:59 16 3351.5 CHIX
15:49:59 7 3351.5 BATE
15:50:01 10 3351.5 BATE
15:50:01 10 3351.5 BATE
15:50:04 129 3351 XLON
15:50:04 21 3351 CHIX
15:50:05 13 3350.5 XLON
15:50:05 10 3350.5 CHIX
15:50:06 199 3350.5 XLON
15:50:06 12 3350.5 CHIX
15:50:12 13 3350 BATE
15:50:25 160 3350 XLON
15:50:25 19 3350 CHIX
15:50:27 91 3349.5 XLON
15:50:27 20 3349.5 XLON
15:50:27 22 3349.5 XLON
15:50:27 11 3349.5 CHIX
15:50:38 13 3349.5 CHIX
15:50:41 4 3349.5 CHIX
15:50:42 19 3349 CHIX
15:50:42 81 3349 XLON
15:50:42 12 3349 BATE
15:50:45 9 3349 BATE
15:50:45 13 3349 BATE
15:50:53 21 3349 BATE
15:50:54 14 3348.5 CHIX
15:50:54 78 3348.5 XLON
15:51:03 127 3349 XLON
15:51:04 77 3349 XLON
15:51:15 175 3349.5 XLON
15:51:15 27 3349.5 CHIX
15:51:25 12 3348.5 CHIX
15:51:44 63 3351 XLON
15:51:51 279 3351 XLON
15:51:51 128 3351 XLON
15:51:58 153 3352 XLON
15:52:05 41 3351.5 BATE
15:52:06 34 3351.5 BATE
15:52:13 20 3351.5 BATE
15:52:13 79 3351 XLON
15:52:13 23 3351 XLON
15:52:13 79 3351 XLON
15:52:36 39 3352 XLON
15:52:36 217 3352 XLON
15:52:36 250 3352 XLON
15:52:45 27 3351.5 BATE
15:52:45 96 3351.5 CHIX
15:52:45 85 3351.5 XLON
15:53:03 97 3350.5 CHIX
15:53:03 92 3351 XLON
15:53:03 92 3350.5 XLON
15:53:09 14 3350.5 XLON
15:53:09 18 3351 CHIX
15:53:09 29 3351 CHIX
15:53:20 70 3351 XLON
15:53:22 174 3351 XLON
15:53:42 6 3351.5 BATE
15:53:42 54 3351.5 BATE
15:53:47 61 3351.5 CHIX
15:53:55 167 3351 XLON
15:53:55 5 3351 XLON
15:53:55 250 3351 XLON
15:53:55 33 3351 XLON
15:53:59 14 3350.5 BATE
15:53:59 24 3350.5 CHIX
15:53:59 50 3350.5 XLON
15:53:59 150 3350.5 XLON
15:53:59 122 3350 XLON
15:54:03 53 3351 BATE
15:54:03 103 3351 XLON
15:54:08 78 3350.5 XLON
15:54:13 96 3351.5 XLON
15:54:13 48 3351.5 CHIX
15:54:16 34 3351 CHIX
15:54:23 33 3351 CHIX
15:55:07 31 3351.5 BATE
15:55:19 196 3352.5 XLON
15:55:23 185 3352.5 XLON
15:55:23 132 3352.5 XLON
15:55:23 135 3352.5 XLON
15:55:25 50 3351.5 XLON
15:55:28 47 3351.5 CHIX
15:55:28 23 3351.5 BATE
15:55:28 68 3351.5 XLON
15:55:28 232 3351.5 XLON
15:55:42 59 3351 CHIX
15:55:42 132 3351 XLON
15:56:06 60 3351.5 CHIX
15:56:06 87 3351.5 BATE
15:56:06 96 3351.5 XLON
15:56:21 187 3351.5 XLON
15:56:33 131 3352 XLON
15:56:33 148 3352 XLON
15:56:49 234 3351.5 XLON
15:56:49 74 3351.5 BATE
15:56:49 73 3351.5 CHIX
15:57:14 174 3351 XLON
15:57:34 1 3352 XLON
15:57:47 983 3352.5 XLON
15:57:47 12 3352 BATE
15:57:55 83 3352 XLON
15:57:57 84 3352 XLON
15:58:00 97 3351.5 CHIX
15:58:00 15 3351.5 BATE
15:58:06 91 3351 XLON
15:58:06 43 3351 BATE
15:58:06 8 3351 BATE
15:58:06 22 3351 BATE
15:58:12 94 3351.5 CHIX
15:58:14 81 3351 XLON
15:59:03 250 3356.5 XLON
15:59:03 191 3356.5 XLON
15:59:03 29 3356.5 XLON
15:59:09 112 3356.5 CHIX
15:59:24 73 3356.5 CHIX
15:59:24 67 3356.5 BATE
15:59:32 420 3357 XLON
15:59:41 98 3356 XLON
15:59:41 41 3356 XLON
15:59:41 50 3355.5 XLON
15:59:41 143 3355.5 BATE
15:59:41 100 3355.5 XLON
15:59:41 107 3355.5 CHIX
15:59:46 27 3357.5 CHIX
15:59:54 25 3357.5 CHIX
15:59:54 16 3357.5 CHIX
15:59:54 27 3357.5 CHIX
15:59:54 172 3357.5 XLON
15:59:55 9 3357.5 XLON
15:59:55 64 3357.5 XLON
15:59:55 14 3357.5 XLON
15:59:55 134 3357.5 XLON
15:59:59 129 3357 BATE
15:59:59 20 3357 BATE
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 13-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
