Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
20 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 19 May 2022
Number of ordinary shares of 25 pence each 480,000
purchased:
Highest price paid per share (pence): 3483.50p
Lowest price paid per share (pence): 3399.00p
Volume weighted average price paid per share 3439.3177p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 186,676,229 of its shares in Treasury. The Company has
2,270,082,911 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 19 May 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction volume (in weighted
Issuer name ISIN Code Platform
date number of average price
shares) of shares
acquired
British American
GB0002875804 19/05/2022 360,000 3,438.8585 LSE
Tobacco p.l.c.
British American
GB0002875804 19/05/2022 80,000 3,440.6298 CHIX
Tobacco p.l.c.
British American
GB0002875804 19/05/2022 40,000 3,440.8267 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction Market Time of
purchased price transaction
(per share)
Quantity Price Market Execution Time
533 3431.500 LSE 16:25:51
526 3432.500 LSE 16:25:39
116 3432.000 LSE 16:25:17
200 3432.000 LSE 16:25:17
183 3432.000 LSE 16:25:17
15 3431.500 LSE 16:25:16
12 3431.500 LSE 16:25:14
13 3431.500 LSE 16:25:13
587 3433.500 CHIX 16:24:56
311 3433.500 LSE 16:24:56
149 3433.500 LSE 16:24:56
301 3432.000 CHIX 16:24:45
510 3432.500 LSE 16:24:41
3 3432.000 BATE 16:24:28
98 3432.000 BATE 16:24:28
206 3432.000 BATE 16:24:26
200 3432.000 BATE 16:24:26
360 3432.000 BATE 16:24:26
257 3432.500 LSE 16:24:26
210 3432.500 LSE 16:24:26
535 3432.500 LSE 16:24:26
519 3431.500 LSE 16:24:14
125 3431.500 LSE 16:24:07
334 3431.500 LSE 16:24:07
627 3431.500 CHIX 16:24:07
444 3427.500 LSE 16:23:18
461 3427.500 LSE 16:23:01
527 3428.000 LSE 16:22:18
1 3426.500 CHIX 16:21:45
237 3426.500 LSE 16:21:45
306 3426.500 LSE 16:21:45
590 3426.500 CHIX 16:21:43
469 3426.500 LSE 16:21:28
479 3426.000 LSE 16:20:41
445 3426.500 LSE 16:20:33
573 3426.500 BATE 16:20:09
70 3427.000 CHIX 16:20:02
105 3427.000 CHIX 16:20:01
175 3427.000 CHIX 16:20:01
51 3427.000 CHIX 16:20:01
142 3427.000 CHIX 16:20:01
37 3427.000 CHIX 16:20:01
545 3427.000 LSE 16:20:00
515 3427.000 LSE 16:19:46
67 3426.500 LSE 16:19:09
398 3426.500 LSE 16:19:09
1 3427.000 LSE 16:18:32
525 3427.000 LSE 16:18:32
187 3427.000 LSE 16:17:51
310 3427.000 LSE 16:17:51
562 3427.000 LSE 16:17:51
653 3427.000 CHIX 16:17:51
503 3427.000 LSE 16:17:51
521 3427.000 LSE 16:17:26
511 3423.500 LSE 16:16:08
593 3424.000 BATE 16:15:58
247 3424.000 LSE 16:15:52
304 3424.000 CHIX 16:15:52
301 3424.000 LSE 16:15:52
290 3424.000 CHIX 16:15:52
531 3424.000 LSE 16:14:39
483 3427.000 LSE 16:14:15
23 3427.000 LSE 16:14:11
467 3430.000 LSE 16:13:47
21 3430.000 LSE 16:13:46
498 3430.500 LSE 16:13:46
510 3430.000 LSE 16:13:19
623 3430.000 CHIX 16:13:13
454 3429.000 LSE 16:11:37
26 3430.500 BATE 16:11:14
508 3430.000 LSE 16:11:14
16 3430.500 BATE 16:11:13
17 3430.500 BATE 16:11:12
11 3430.500 BATE 16:11:12
623 3430.500 BATE 16:11:12
487 3430.500 LSE 16:10:55
24 3431.000 CHIX 16:10:55
164 3431.000 CHIX 16:10:55
61 3431.000 CHIX 16:10:55
44 3431.000 CHIX 16:10:55
279 3431.000 CHIX 16:10:55
473 3430.500 LSE 16:10:34
534 3430.500 LSE 16:10:34
14 3426.500 BATE 16:09:06
31 3426.500 BATE 16:09:06
161 3426.500 BATE 16:09:06
43 3426.500 BATE 16:09:06
83 3427.000 LSE 16:09:05
200 3427.000 LSE 16:09:05
119 3427.000 LSE 16:09:05
116 3427.000 LSE 16:09:05
689 3427.500 CHIX 16:08:20
548 3427.500 LSE 16:08:20
530 3428.000 LSE 16:08:03
525 3427.500 LSE 16:07:00
62 3427.500 LSE 16:06:55
457 3427.500 LSE 16:06:35
547 3430.500 LSE 16:05:59
500 3430.500 CHIX 16:05:59
176 3430.500 CHIX 16:05:59
76 3431.000 LSE 16:05:57
447 3431.000 LSE 16:05:57
400 3431.000 LSE 16:05:45
33 3431.000 LSE 16:05:45
510 3430.000 LSE 16:04:30
200 3430.500 LSE 16:04:21
497 3431.000 LSE 16:04:10
687 3431.000 BATE 16:04:10
706 3431.500 CHIX 16:04:05
499 3431.500 LSE 16:04:05
452 3431.000 LSE 16:03:26
525 3431.000 LSE 16:02:41
625 3431.500 CHIX 16:02:41
446 3431.500 LSE 16:02:41
489 3431.500 LSE 16:01:53
482 3429.500 LSE 16:01:02
420 3430.000 LSE 16:00:57
80 3430.000 LSE 16:00:57
38 3430.000 BATE 16:00:57
644 3430.000 BATE 16:00:57
41 3426.500 LSE 16:00:02
123 3426.500 LSE 16:00:02
377 3426.500 LSE 16:00:02
536 3426.000 LSE 15:59:07
135 3426.500 CHIX 15:59:05
123 3426.500 CHIX 15:59:05
434 3426.500 CHIX 15:59:05
456 3426.500 LSE 15:59:05
452 3425.500 LSE 15:58:22
574 3425.000 CHIX 15:57:15
527 3426.000 LSE 15:57:04
117 3427.000 LSE 15:56:58
101 3427.000 LSE 15:56:58
100 3427.000 LSE 15:56:58
100 3427.000 LSE 15:56:58
100 3427.000 LSE 15:56:58
519 3427.000 LSE 15:56:58
475 3427.000 LSE 15:56:58
663 3427.500 BATE 15:56:58
122 3424.000 CHIX 15:55:07
107 3424.000 CHIX 15:55:07
17 3424.000 CHIX 15:55:07
65 3424.000 CHIX 15:55:07
114 3424.000 CHIX 15:55:07
178 3424.000 CHIX 15:55:07
182 3424.000 LSE 15:55:07
267 3424.000 LSE 15:55:07
93 3424.000 CHIX 15:55:07
313 3421.500 LSE 15:54:11
158 3421.500 LSE 15:54:11
522 3422.500 LSE 15:54:03
528 3423.000 LSE 15:54:00
448 3423.500 LSE 15:53:57
40 3423.500 LSE 15:53:57
312 3421.500 CHIX 15:53:12
273 3421.500 CHIX 15:53:12
537 3420.500 LSE 15:51:50
492 3421.000 LSE 15:51:50
553 3421.500 LSE 15:51:40
188 3420.000 BATE 15:50:52
60 3420.000 BATE 15:50:52
387 3420.000 BATE 15:50:49
419 3420.000 CHIX 15:50:46
257 3420.000 CHIX 15:50:46
723 3420.000 LSE 15:50:44
188 3420.500 LSE 15:50:40
119 3420.500 LSE 15:50:40
224 3420.500 LSE 15:50:40
501 3417.500 LSE 15:49:06
492 3417.500 LSE 15:48:21
203 3418.000 LSE 15:48:17
379 3418.000 LSE 15:48:17
453 3418.500 LSE 15:48:06
699 3415.500 CHIX 15:47:04
455 3418.000 LSE 15:46:49
458 3419.000 LSE 15:46:19
507 3419.000 LSE 15:45:19
454 3420.000 BATE 15:45:02
12 3420.000 BATE 15:45:02
10 3420.000 BATE 15:44:57
12 3420.000 BATE 15:44:57
13 3420.000 BATE 15:44:57
9 3420.000 BATE 15:44:57
105 3420.000 BATE 15:44:57
10 3420.000 BATE 15:44:57
509 3420.500 LSE 15:44:57
153 3421.000 LSE 15:44:55
137 3421.000 LSE 15:44:55
180 3421.000 LSE 15:44:55
483 3421.000 LSE 15:44:55
439 3420.000 CHIX 15:44:36
379 3420.000 LSE 15:44:35
160 3420.000 LSE 15:44:35
138 3420.000 CHIX 15:44:35
31 3420.000 CHIX 15:44:35
520 3416.000 LSE 15:43:11
478 3416.500 LSE 15:42:53
530 3419.500 LSE 15:41:58
679 3419.500 CHIX 15:41:58
482 3421.000 LSE 15:41:12
452 3422.000 LSE 15:40:47
32 3422.000 LSE 15:40:47
55 3422.000 LSE 15:40:47
488 3422.000 LSE 15:40:47
650 3422.000 BATE 15:40:47
160 3422.500 LSE 15:40:30
200 3422.500 LSE 15:40:30
169 3422.500 LSE 15:40:30
666 3421.500 LSE 15:40:07
616 3421.500 CHIX 15:40:07
483 3418.500 LSE 15:38:37
548 3418.500 LSE 15:37:54
492 3416.000 CHIX 15:37:08
26 3416.000 CHIX 15:37:08
50 3416.000 CHIX 15:37:08
90 3416.000 CHIX 15:37:08
522 3416.000 LSE 15:37:08
546 3415.500 LSE 15:36:03
539 3416.000 LSE 15:35:58
480 3416.500 LSE 15:35:55
156 3416.500 LSE 15:35:38
601 3416.500 BATE 15:35:38
10 3416.500 BATE 15:35:38
285 3416.500 LSE 15:35:38
711 3416.500 CHIX 15:35:38
518 3416.500 LSE 15:35:23
507 3416.500 LSE 15:35:23
163 3409.000 LSE 15:33:09
316 3409.000 LSE 15:33:09
470 3410.000 LSE 15:32:18
30 3409.500 LSE 15:31:50
442 3409.500 LSE 15:31:50
217 3408.500 CHIX 15:31:18
475 3408.500 CHIX 15:31:18
491 3409.000 LSE 15:31:03
1 3406.500 CHIX 15:30:28
100 3406.500 CHIX 15:30:27
57 3406.500 CHIX 15:30:27
353 3408.000 LSE 15:30:20
108 3408.000 LSE 15:30:20
165 3410.000 BATE 15:29:59
400 3410.000 BATE 15:29:59
10 3410.000 BATE 15:29:56
475 3410.500 LSE 15:29:56
449 3410.000 LSE 15:29:19
167 3409.500 LSE 15:28:07
698 3409.500 CHIX 15:28:07
347 3409.500 LSE 15:28:07
49 3409.000 LSE 15:27:29
115 3409.000 LSE 15:27:29
49 3409.000 LSE 15:27:29
100 3409.000 LSE 15:27:25
110 3409.000 LSE 15:27:25
100 3409.000 LSE 15:27:24
11 3409.000 LSE 15:27:24
89 3409.000 LSE 15:27:24
100 3409.000 LSE 15:27:24
100 3409.000 LSE 15:27:24
12 3409.000 LSE 15:27:23
64 3409.000 LSE 15:27:23
116 3409.000 LSE 15:27:23
100 3409.000 LSE 15:27:23
100 3409.000 LSE 15:27:23
158 3409.000 LSE 15:27:21
1 3409.000 LSE 15:27:19
159 3409.000 LSE 15:27:19
100 3409.000 LSE 15:27:18
100 3409.000 LSE 15:27:18
27 3409.000 LSE 15:27:18
73 3409.000 LSE 15:27:18
100 3409.000 LSE 15:27:18
100 3409.000 LSE 15:27:18
100 3409.000 LSE 15:27:18
100 3409.000 LSE 15:27:18
94 3409.000 LSE 15:27:18
73 3409.000 LSE 15:27:18
123 3409.000 LSE 15:27:18
24 3409.000 LSE 15:27:18
200 3409.500 LSE 15:27:15
185 3408.500 LSE 15:27:02
116 3408.500 LSE 15:27:02
100 3408.500 LSE 15:27:01
14 3408.500 LSE 15:27:01
100 3408.500 LSE 15:27:01
76 3408.500 LSE 15:27:01
130 3408.500 LSE 15:27:01
130 3408.500 LSE 15:27:01
15 3408.500 LSE 15:27:01
37 3408.500 LSE 15:27:01
26 3408.500 LSE 15:27:01
60 3408.500 LSE 15:27:01
15 3408.000 LSE 15:26:58
15 3408.000 LSE 15:26:58
23 3408.000 LSE 15:26:54
510 3410.500 LSE 15:26:27
446 3410.500 LSE 15:26:27
478 3412.000 LSE 15:25:59
460 3412.000 LSE 15:25:59
403 3415.000 CHIX 15:25:13
90 3415.000 CHIX 15:25:13
102 3415.000 CHIX 15:25:13
489 3415.000 LSE 15:25:13
511 3415.000 LSE 15:25:13
36 3415.000 LSE 15:25:13
20 3415.000 CHIX 15:25:13
17 3415.000 CHIX 15:25:13
512 3415.500 LSE 15:25:11
53 3415.500 LSE 15:25:11
622 3415.500 BATE 15:25:11
203 3415.500 LSE 15:24:56
198 3415.500 LSE 15:24:55
467 3416.000 LSE 15:24:54
454 3415.500 LSE 15:24:11
542 3416.000 LSE 15:24:04
536 3415.000 LSE 15:23:18
507 3415.000 LSE 15:23:18
480 3416.000 LSE 15:23:10
12 3416.000 LSE 15:23:09
550 3416.000 LSE 15:23:05
74 3415.000 LSE 15:22:40
467 3415.000 LSE 15:22:40
498 3415.000 LSE 15:22:40
15 3416.000 CHIX 15:22:25
632 3416.000 CHIX 15:22:25
524 3419.000 LSE 15:21:42
477 3419.000 LSE 15:21:42
482 3418.000 LSE 15:20:57
527 3419.000 LSE 15:20:54
456 3419.000 LSE 15:20:54
711 3413.000 BATE 15:19:57
512 3413.000 LSE 15:19:57
604 3413.000 CHIX 15:19:57
467 3413.500 LSE 15:19:53
522 3413.500 LSE 15:19:53
510 3413.500 LSE 15:19:32
9 3412.500 LSE 15:19:11
519 3411.500 LSE 15:18:27
321 3412.000 LSE 15:18:03
112 3412.000 LSE 15:18:03
93 3412.000 LSE 15:18:03
501 3412.000 LSE 15:17:17
539 3412.000 CHIX 15:17:17
57 3412.000 CHIX 15:17:17
112 3412.000 CHIX 15:17:17
300 3412.500 LSE 15:17:09
203 3412.500 LSE 15:17:09
36 3412.500 LSE 15:17:09
424 3412.500 LSE 15:17:07
193 3412.500 LSE 15:17:07
260 3412.500 LSE 15:17:06
59 3412.500 LSE 15:16:36
441 3412.500 LSE 15:16:36
454 3413.000 LSE 15:16:35
516 3413.500 LSE 15:16:35
51 3413.500 LSE 15:16:35
116 3413.500 LSE 15:16:35
200 3413.500 LSE 15:16:35
119 3413.500 LSE 15:16:35
349 3413.500 LSE 15:16:35
148 3413.500 LSE 15:16:35
535 3413.500 LSE 15:16:35
15 3413.000 CHIX 15:16:04
245 3413.000 LSE 15:16:04
20 3413.000 LSE 15:16:04
241 3413.000 LSE 15:16:04
658 3413.000 LSE 15:16:04
201 3413.000 CHIX 15:16:04
319 3413.000 CHIX 15:16:04
30 3413.000 CHIX 15:16:04
14 3413.000 CHIX 15:16:04
49 3413.000 CHIX 15:16:04
448 3413.500 LSE 15:16:02
489 3413.500 LSE 15:16:02
688 3413.500 LSE 15:16:02
2 3413.500 BATE 15:16:02
570 3413.500 BATE 15:16:02
116 3411.500 LSE 15:15:00
416 3411.500 LSE 15:15:00
189 3411.500 LSE 15:15:00
870 3411.500 LSE 15:15:00
14 3411.500 LSE 15:14:59
63 3411.500 LSE 15:14:59
14 3411.500 LSE 15:14:59
76 3409.500 LSE 15:14:47
10 3409.500 LSE 15:14:46
13 3408.500 LSE 15:14:32
312 3409.500 LSE 15:14:20
200 3409.500 LSE 15:14:20
448 3406.000 LSE 15:14:02
475 3406.000 LSE 15:14:02
10 3406.000 LSE 15:14:02
449 3406.000 LSE 15:14:02
475 3406.500 LSE 15:14:00
489 3406.500 LSE 15:14:00
33 3406.500 LSE 15:14:00
400 3407.000 LSE 15:13:51
116 3407.000 LSE 15:13:43
119 3407.000 LSE 15:13:43
440 3406.500 LSE 15:13:30
40 3406.500 LSE 15:13:30
447 3403.000 LSE 15:12:35
292 3404.500 LSE 15:12:33
256 3404.500 LSE 15:12:33
126 3404.500 LSE 15:12:32
100 3404.500 LSE 15:12:18
219 3404.500 LSE 15:12:14
88 3405.000 CHIX 15:12:14
300 3405.000 CHIX 15:12:14
147 3405.000 CHIX 15:12:14
116 3405.000 CHIX 15:12:13
446 3405.500 LSE 15:12:06
507 3406.000 LSE 15:12:05
433 3406.000 LSE 15:12:05
11 3406.000 LSE 15:12:05
508 3406.500 LSE 15:11:53
17 3406.500 LSE 15:11:53
561 3404.000 LSE 15:11:28
506 3404.000 LSE 15:11:28
597 3404.000 CHIX 15:11:28
577 3404.000 BATE 15:11:28
28 3404.000 BATE 15:11:28
25 3404.000 BATE 15:11:24
62 3404.500 LSE 15:11:20
485 3404.500 LSE 15:11:20
530 3399.000 LSE 15:09:17
413 3399.000 LSE 15:09:17
70 3399.000 LSE 15:09:17
56 3399.000 LSE 15:08:10
405 3399.000 LSE 15:08:10
493 3401.000 LSE 15:07:44
126 3401.500 LSE 15:07:38
364 3401.500 LSE 15:07:38
374 3401.500 CHIX 15:07:38
249 3401.500 CHIX 15:07:38
487 3401.000 LSE 15:06:53
37 3401.000 LSE 15:06:53
409 3405.500 LSE 15:06:14
43 3405.500 LSE 15:06:14
612 3407.500 CHIX 15:05:58
472 3408.000 LSE 15:05:55
90 3407.000 LSE 15:05:29
436 3407.000 LSE 15:05:29
84 3406.000 LSE 15:05:04
14 3406.000 LSE 15:05:04
309 3406.000 LSE 15:05:04
100 3406.000 LSE 15:05:03
642 3408.000 BATE 15:04:19
47 3408.000 BATE 15:04:19
487 3408.500 LSE 15:04:19
583 3410.000 CHIX 15:03:41
43 3411.500 LSE 15:03:13
28 3411.500 LSE 15:03:13
66 3411.500 LSE 15:03:13
159 3411.500 LSE 15:03:13
200 3411.500 LSE 15:03:13
528 3412.000 LSE 15:03:09
484 3412.000 LSE 15:02:41
14 3412.000 LSE 15:02:41
381 3409.500 BATE 15:01:58
302 3410.000 LSE 15:01:49
228 3410.000 LSE 15:01:49
252 3410.500 LSE 15:01:47
299 3410.500 LSE 15:01:46
350 3411.000 CHIX 15:01:46
323 3411.000 CHIX 15:01:46
468 3411.500 LSE 15:01:11
316 3409.500 BATE 15:00:39
447 3407.000 LSE 14:59:41
663 3409.000 CHIX 14:59:35
20 3409.000 CHIX 14:59:35
22 3409.000 CHIX 14:59:35
180 3410.500 LSE 14:58:56
171 3410.500 LSE 14:58:56
113 3410.500 LSE 14:58:56
526 3410.500 LSE 14:58:56
521 3411.000 LSE 14:58:56
549 3411.500 LSE 14:58:24
444 3412.000 LSE 14:58:22
487 3412.000 LSE 14:58:20
221 3413.000 LSE 14:58:14
300 3413.000 LSE 14:58:14
122 3413.500 LSE 14:58:14
325 3413.500 LSE 14:58:14
39 3413.500 LSE 14:58:14
10 3415.000 CHIX 14:58:04
108 3415.000 LSE 14:58:04
355 3415.000 CHIX 14:58:04
95 3415.000 CHIX 14:58:04
403 3415.000 LSE 14:58:04
136 3415.000 CHIX 14:58:04
31 3415.000 CHIX 14:57:18
44 3415.000 CHIX 14:57:18
33 3415.000 CHIX 14:57:14
528 3415.500 LSE 14:57:13
340 3416.000 BATE 14:56:08
143 3416.000 BATE 14:56:08
193 3416.000 BATE 14:56:08
17 3417.000 LSE 14:56:05
200 3417.000 LSE 14:56:05
116 3417.000 LSE 14:56:05
105 3417.000 LSE 14:56:05
8 3417.000 LSE 14:56:05
493 3417.000 LSE 14:56:05
31 3417.500 LSE 14:56:03
507 3417.500 LSE 14:56:03
625 3417.500 CHIX 14:56:03
542 3418.000 LSE 14:56:03
207 3414.000 LSE 14:55:06
137 3414.000 LSE 14:55:06
100 3414.000 LSE 14:55:06
441 3410.000 LSE 14:54:09
44 3410.000 LSE 14:54:08
467 3412.000 LSE 14:53:31
323 3414.000 CHIX 14:53:13
14 3414.000 CHIX 14:53:13
157 3414.000 CHIX 14:53:13
38 3414.000 CHIX 14:53:13
86 3414.000 LSE 14:53:13
464 3414.000 LSE 14:53:13
49 3414.000 CHIX 14:53:13
508 3416.000 LSE 14:52:22
277 3416.000 BATE 14:52:22
83 3416.000 BATE 14:52:22
119 3416.000 BATE 14:52:22
154 3416.000 BATE 14:52:13
514 3416.000 LSE 14:52:13
40 3416.000 BATE 14:52:13
468 3415.000 LSE 14:51:15
546 3415.000 CHIX 14:51:15
161 3415.000 CHIX 14:51:13
522 3415.000 LSE 14:51:00
487 3418.000 LSE 14:50:35
466 3420.500 LSE 14:50:04
551 3421.000 LSE 14:49:58
287 3421.500 LSE 14:49:58
201 3421.500 LSE 14:49:58
520 3420.500 LSE 14:49:19
166 3420.500 LSE 14:48:52
32 3420.500 LSE 14:48:52
74 3420.500 LSE 14:48:52
253 3420.500 LSE 14:48:52
349 3421.000 LSE 14:48:51
482 3421.000 LSE 14:48:51
65 3421.000 LSE 14:48:51
162 3420.000 LSE 14:48:38
491 3420.000 LSE 14:48:36
348 3420.000 CHIX 14:48:36
316 3420.000 CHIX 14:48:36
27 3420.000 CHIX 14:48:36
244 3420.500 BATE 14:48:35
1 3420.500 LSE 14:48:33
57 3420.500 BATE 14:48:33
537 3420.500 LSE 14:48:33
406 3420.500 LSE 14:48:33
13 3420.500 BATE 14:48:33
136 3420.500 LSE 14:48:33
100 3420.500 BATE 14:48:33
100 3420.500 BATE 14:48:33
100 3420.500 BATE 14:48:33
247 3421.000 LSE 14:48:33
261 3421.000 LSE 14:48:33
443 3421.000 LSE 14:48:33
535 3421.500 LSE 14:48:28
200 3422.000 LSE 14:48:25
93 3422.000 LSE 14:48:25
44 3421.500 LSE 14:48:00
33 3421.500 LSE 14:48:00
388 3421.500 LSE 14:48:00
140 3421.500 LSE 14:48:00
310 3421.500 LSE 14:48:00
334 3422.000 LSE 14:47:59
200 3422.000 LSE 14:47:59
467 3422.000 LSE 14:47:59
31 3422.000 LSE 14:47:57
469 3422.000 LSE 14:47:47
400 3422.000 LSE 14:47:41
58 3420.500 LSE 14:47:19
506 3420.500 LSE 14:47:19
379 3420.500 LSE 14:47:19
6 3420.500 LSE 14:47:19
504 3420.500 LSE 14:47:19
299 3420.500 LSE 14:47:19
180 3420.500 LSE 14:47:19
393 3421.500 LSE 14:47:18
111 3421.500 LSE 14:47:18
58 3422.000 LSE 14:47:18
200 3422.000 LSE 14:47:18
281 3420.500 LSE 14:47:15
458 3420.500 LSE 14:47:15
441 3421.000 LSE 14:47:06
29 3421.000 LSE 14:47:06
149 3421.000 CHIX 14:46:57
94 3421.000 CHIX 14:46:57
226 3421.000 LSE 14:46:55
253 3421.000 LSE 14:46:55
8 3421.000 CHIX 14:46:55
70 3421.000 LSE 14:46:54
45 3421.000 CHIX 14:46:54
215 3421.000 CHIX 14:46:54
58 3421.000 CHIX 14:46:54
59 3421.000 CHIX 14:46:54
464 3421.500 LSE 14:46:53
223 3421.500 LSE 14:46:53
294 3421.500 LSE 14:46:53
549 3422.000 LSE 14:46:51
38 3422.000 LSE 14:46:51
468 3422.000 LSE 14:46:51
201 3422.500 LSE 14:46:48
303 3422.500 LSE 14:46:48
498 3422.500 LSE 14:46:48
446 3423.000 LSE 14:46:33
119 3423.500 LSE 14:46:32
156 3423.500 LSE 14:46:32
204 3422.500 LSE 14:46:26
119 3422.500 LSE 14:46:26
193 3422.500 LSE 14:46:26
323 3422.500 LSE 14:46:26
137 3422.500 LSE 14:46:22
57 3423.500 LSE 14:46:16
119 3423.500 LSE 14:46:16
200 3423.500 LSE 14:46:16
116 3423.500 LSE 14:46:16
44 3423.000 LSE 14:46:16
502 3424.500 LSE 14:46:16
709 3425.000 LSE 14:46:16
16 3427.500 LSE 14:46:01
527 3427.500 LSE 14:46:01
155 3428.000 LSE 14:45:56
285 3428.000 LSE 14:45:56
93 3428.000 LSE 14:45:56
507 3428.500 LSE 14:45:20
689 3429.000 CHIX 14:45:17
45 3429.000 LSE 14:45:06
431 3429.000 LSE 14:45:06
500 3429.000 LSE 14:44:54
464 3430.500 LSE 14:44:25
242 3431.500 BATE 14:44:14
8 3431.500 BATE 14:44:14
90 3431.500 BATE 14:44:14
10 3431.500 BATE 14:44:14
16 3431.500 BATE 14:44:14
11 3431.500 BATE 14:44:14
148 3431.500 BATE 14:44:14
48 3431.500 BATE 14:44:14
25 3431.500 BATE 14:44:14
72 3431.500 BATE 14:44:14
510 3432.000 LSE 14:44:14
144 3433.500 LSE 14:43:41
330 3433.500 LSE 14:43:41
668 3434.000 CHIX 14:43:40
477 3434.000 LSE 14:43:40
485 3435.500 LSE 14:43:02
142 3436.000 LSE 14:43:01
335 3436.000 LSE 14:43:01
109 3436.000 LSE 14:42:56
468 3437.000 LSE 14:42:55
308 3437.500 LSE 14:42:55
119 3437.500 LSE 14:42:55
124 3437.500 LSE 14:42:55
119 3437.500 LSE 14:42:55
443 3436.000 LSE 14:42:41
526 3434.500 LSE 14:42:26
451 3436.000 LSE 14:42:22
509 3436.500 LSE 14:42:22
577 3438.000 LSE 14:42:15
658 3438.000 LSE 14:42:15
106 3434.000 LSE 14:42:06
87 3434.000 LSE 14:42:06
339 3434.000 LSE 14:42:06
176 3434.000 LSE 14:42:06
106 3434.000 LSE 14:42:06
193 3434.000 LSE 14:42:06
448 3436.000 LSE 14:41:57
385 3436.500 LSE 14:41:54
119 3436.500 LSE 14:41:54
218 3436.000 LSE 14:41:51
521 3435.000 LSE 14:41:48
648 3435.000 CHIX 14:41:48
41 3435.500 LSE 14:41:48
477 3435.500 LSE 14:41:48
413 3436.000 LSE 14:41:48
109 3436.000 LSE 14:41:48
24 3437.000 LSE 14:41:28
424 3437.000 LSE 14:41:28
545 3437.000 LSE 14:41:28
400 3438.000 LSE 14:41:24
15 3438.000 LSE 14:41:24
125 3438.000 LSE 14:41:24
115 3438.500 LSE 14:41:22
401 3438.500 LSE 14:41:22
504 3439.000 LSE 14:41:15
65 3439.000 LSE 14:41:15
211 3439.500 BATE 14:41:12
300 3439.500 BATE 14:41:12
25 3439.500 BATE 14:41:12
16 3439.500 BATE 14:41:12
10 3439.500 BATE 14:41:11
130 3439.500 BATE 14:41:11
15 3440.000 LSE 14:41:11
123 3440.000 CHIX 14:41:11
459 3440.000 LSE 14:41:11
510 3440.000 LSE 14:41:11
15 3440.000 CHIX 14:41:11
295 3440.000 CHIX 14:41:10
258 3440.000 CHIX 14:41:09
448 3437.500 LSE 14:40:17
518 3437.500 LSE 14:40:13
158 3438.000 LSE 14:40:11
347 3438.000 LSE 14:40:11
461 3433.500 LSE 14:39:48
169 3434.000 LSE 14:39:21
494 3434.000 LSE 14:39:21
333 3434.000 LSE 14:39:21
12 3434.000 LSE 14:39:21
354 3434.000 LSE 14:39:20
509 3434.000 LSE 14:39:20
109 3434.000 LSE 14:39:20
590 3434.500 LSE 14:39:16
95 3434.000 LSE 14:38:58
448 3434.000 LSE 14:38:58
30 3435.000 LSE 14:38:50
316 3435.000 LSE 14:38:50
30 3435.000 LSE 14:38:50
100 3435.000 LSE 14:38:49
469 3436.000 LSE 14:38:47
31 3436.000 LSE 14:38:47
31 3436.000 LSE 14:38:47
465 3436.000 LSE 14:38:47
423 3437.000 LSE 14:38:43
100 3437.000 LSE 14:38:42
119 3438.000 LSE 14:38:42
519 3437.500 LSE 14:38:30
259 3438.000 LSE 14:38:20
457 3438.000 LSE 14:38:20
59 3438.500 LSE 14:38:19
399 3438.500 LSE 14:38:19
693 3439.000 CHIX 14:38:16
489 3439.000 BATE 14:38:16
100 3439.000 BATE 14:38:16
361 3439.000 LSE 14:38:05
169 3439.000 LSE 14:38:05
444 3439.000 LSE 14:37:46
95 3439.000 LSE 14:37:46
41 3439.000 BATE 14:37:46
150 3439.000 LSE 14:37:37
264 3439.000 LSE 14:37:37
507 3439.500 LSE 14:37:26
7 3439.500 LSE 14:37:26
194 3439.500 CHIX 14:37:26
58 3439.500 CHIX 14:37:26
188 3439.500 CHIX 14:37:22
456 3440.000 LSE 14:37:21
366 3439.500 LSE 14:37:03
234 3439.500 CHIX 14:37:03
232 3436.000 LSE 14:36:21
197 3436.000 LSE 14:36:21
61 3436.000 LSE 14:36:21
518 3436.500 LSE 14:36:20
522 3437.000 LSE 14:36:15
449 3435.000 LSE 14:35:47
518 3435.000 LSE 14:35:47
206 3434.500 LSE 14:35:26
284 3434.500 LSE 14:35:26
95 3435.000 LSE 14:35:23
196 3435.000 LSE 14:35:23
100 3435.000 LSE 14:35:23
400 3435.000 LSE 14:35:23
205 3435.000 LSE 14:35:23
141 3435.000 LSE 14:35:23
678 3435.500 CHIX 14:35:23
539 3435.500 BATE 14:35:23
100 3435.500 BATE 14:35:23
488 3436.000 LSE 14:35:23
498 3436.000 LSE 14:35:23
119 3436.500 LSE 14:35:21
124 3436.500 LSE 14:35:21
488 3436.500 LSE 14:35:17
478 3436.000 LSE 14:35:12
117 3435.000 LSE 14:34:49
621 3433.500 CHIX 14:34:25
189 3434.000 LSE 14:34:13
158 3434.000 LSE 14:34:13
179 3434.000 LSE 14:34:13
23 3434.000 LSE 14:34:13
349 3435.000 LSE 14:33:30
140 3435.000 LSE 14:33:30
292 3435.000 CHIX 14:33:30
270 3435.000 CHIX 14:33:30
23 3435.000 CHIX 14:33:30
161 3435.500 LSE 14:33:23
340 3435.500 LSE 14:33:23
69 3435.500 CHIX 14:33:23
627 3435.500 CHIX 14:33:23
113 3436.000 LSE 14:33:22
124 3436.000 LSE 14:33:22
210 3436.000 LSE 14:33:22
446 3436.000 LSE 14:33:22
122 3435.000 LSE 14:33:02
521 3435.000 LSE 14:33:02
122 3435.000 LSE 14:33:02
20 3435.000 LSE 14:33:02
476 3435.500 BATE 14:33:02
186 3435.500 BATE 14:33:02
448 3436.000 LSE 14:33:00
452 3436.000 LSE 14:33:00
32 3432.000 LSE 14:32:28
19 3432.000 LSE 14:32:28
67 3432.000 LSE 14:32:27
185 3432.000 LSE 14:32:26
58 3432.000 LSE 14:32:18
79 3432.000 LSE 14:32:18
188 3432.000 LSE 14:32:16
154 3431.500 BATE 14:32:15
143 3432.500 LSE 14:32:15
150 3432.500 LSE 14:32:15
160 3432.500 LSE 14:32:15
139 3432.500 LSE 14:32:15
300 3430.500 LSE 14:31:44
150 3430.500 LSE 14:31:44
475 3431.500 LSE 14:31:31
541 3432.000 LSE 14:31:30
679 3432.000 LSE 14:31:14
669 3432.000 CHIX 14:31:14
9 3432.000 CHIX 14:31:13
332 3432.500 LSE 14:31:12
137 3432.500 LSE 14:31:12
37 3432.500 LSE 14:31:12
401 3432.500 LSE 14:31:12
413 3432.500 LSE 14:31:12
89 3433.000 LSE 14:31:11
200 3433.000 LSE 14:31:06
472 3433.000 LSE 14:31:06
68 3432.500 LSE 14:31:02
381 3433.000 LSE 14:30:04
156 3433.000 LSE 14:30:04
605 3433.500 BATE 14:30:03
71 3436.000 LSE 14:30:00
465 3436.000 LSE 14:30:00
164 3438.500 LSE 14:29:59
299 3438.500 LSE 14:29:59
624 3438.500 CHIX 14:29:59
186 3438.500 LSE 14:29:57
100 3438.500 LSE 14:29:57
100 3438.500 LSE 14:29:57
164 3438.500 LSE 14:29:56
1 3439.000 LSE 14:29:55
100 3439.000 LSE 14:29:55
100 3439.000 LSE 14:29:55
100 3439.000 LSE 14:29:55
183 3439.000 LSE 14:29:55
10 3439.000 LSE 14:29:53
699 3439.000 CHIX 14:29:52
509 3438.500 LSE 14:29:28
115 3435.500 LSE 14:28:27
278 3435.500 LSE 14:28:27
135 3435.500 LSE 14:28:27
95 3437.500 BATE 14:28:01
510 3437.500 BATE 14:28:01
108 3438.000 LSE 14:28:01
41 3438.000 LSE 14:28:01
129 3438.000 LSE 14:28:01
258 3438.000 LSE 14:28:01
88 3438.000 LSE 14:28:01
300 3438.000 LSE 14:27:44
60 3438.000 LSE 14:27:32
15 3438.000 LSE 14:27:32
274 3442.000 LSE 14:26:16
178 3442.000 LSE 14:26:16
88 3442.500 LSE 14:26:05
418 3442.500 LSE 14:26:05
510 3443.000 LSE 14:25:34
635 3443.500 CHIX 14:25:34
372 3448.500 LSE 14:23:33
152 3448.500 LSE 14:23:33
455 3449.000 LSE 14:23:32
294 3449.000 LSE 14:22:12
251 3449.000 LSE 14:22:12
711 3449.000 CHIX 14:21:43
482 3449.500 LSE 14:21:33
212 3450.000 BATE 14:21:10
69 3450.000 LSE 14:21:10
157 3450.000 LSE 14:21:10
226 3450.000 LSE 14:21:10
428 3450.000 BATE 14:20:47
119 3451.500 LSE 14:19:31
180 3451.500 LSE 14:19:31
124 3451.500 LSE 14:19:31
90 3451.500 LSE 14:19:31
472 3451.500 LSE 14:19:31
13 3449.500 CHIX 14:17:47
23 3449.500 CHIX 14:17:47
106 3449.500 CHIX 14:17:47
476 3449.500 CHIX 14:17:31
66 3449.500 LSE 14:17:31
9 3449.500 LSE 14:17:31
465 3449.500 LSE 14:17:31
10 3449.500 CHIX 14:17:31
535 3449.500 LSE 14:15:36
50 3449.500 LSE 14:14:40
415 3449.500 LSE 14:14:40
7 3450.500 LSE 14:14:28
534 3450.500 LSE 14:14:28
485 3451.000 LSE 14:14:17
22 3451.000 LSE 14:13:10
538 3450.500 LSE 14:12:42
932 3450.500 LSE 14:12:42
609 3450.500 CHIX 14:12:42
194 3449.500 LSE 14:11:57
136 3449.500 LSE 14:10:59
101 3449.500 LSE 14:10:59
16 3449.500 LSE 14:10:59
62 3449.500 LSE 14:10:59
72 3449.500 LSE 14:10:44
25 3449.500 LSE 14:10:43
100 3449.500 LSE 14:10:42
169 3449.500 LSE 14:10:03
100 3449.500 LSE 14:10:03
3 3449.500 LSE 14:10:03
3 3449.500 LSE 14:10:03
19 3449.500 LSE 14:09:59
23 3449.500 LSE 14:09:59
53 3449.500 LSE 14:09:57
83 3449.500 LSE 14:09:56
74 3449.500 LSE 14:09:55
12 3449.500 LSE 14:09:55
192 3449.500 LSE 14:09:55
46 3449.500 LSE 14:09:55
117 3449.500 LSE 14:09:55
79 3449.500 LSE 14:09:55
11 3449.500 BATE 14:09:55
626 3449.500 BATE 14:09:55
842 3450.000 LSE 14:09:47
500 3450.000 LSE 14:09:47
82 3449.500 LSE 14:09:40
53 3449.500 LSE 14:07:36
74 3449.500 LSE 14:07:34
691 3449.500 CHIX 14:07:34
200 3449.500 LSE 14:07:34
52 3449.500 LSE 14:06:57
45 3449.000 LSE 14:06:47
200 3448.500 LSE 14:06:31
521 3445.500 LSE 14:01:46
513 3446.000 LSE 14:01:27
606 3446.000 CHIX 14:01:27
324 3444.500 LSE 13:59:43
602 3444.500 BATE 13:59:43
30 3444.500 BATE 13:59:43
38 3444.500 LSE 13:59:27
100 3444.500 LSE 13:59:27
528 3448.000 LSE 13:58:27
544 3448.500 LSE 13:58:01
519 3450.000 LSE 13:58:00
459 3450.000 CHIX 13:58:00
192 3450.000 CHIX 13:58:00
100 3447.500 CHIX 13:54:43
447 3447.500 LSE 13:54:43
550 3448.500 LSE 13:53:50
513 3450.000 LSE 13:52:53
546 3451.500 LSE 13:51:50
621 3452.000 BATE 13:50:50
13 3452.000 BATE 13:50:50
482 3452.500 LSE 13:50:46
435 3452.500 CHIX 13:50:12
177 3452.500 CHIX 13:50:12
497 3452.500 LSE 13:50:12
471 3451.000 LSE 13:47:53
28 3452.000 LSE 13:46:37
272 3452.000 LSE 13:46:37
160 3452.000 LSE 13:46:37
450 3452.500 LSE 13:46:12
465 3453.500 LSE 13:45:48
641 3453.500 CHIX 13:45:48
29 3451.500 LSE 13:43:10
18 3451.500 CHIX 13:43:10
445 3451.500 LSE 13:43:10
17 3451.500 CHIX 13:43:10
317 3452.000 LSE 13:41:34
229 3452.000 LSE 13:41:25
488 3454.000 LSE 13:40:35
199 3454.500 BATE 13:40:22
388 3454.500 BATE 13:40:22
30 3454.500 CHIX 13:40:22
550 3454.500 LSE 13:40:22
536 3454.500 LSE 13:39:05
587 3454.500 CHIX 13:39:05
517 3455.000 LSE 13:36:52
116 3456.500 LSE 13:36:06
101 3456.500 LSE 13:36:06
200 3456.500 LSE 13:36:06
106 3456.500 LSE 13:36:06
465 3456.500 LSE 13:35:30
500 3456.500 LSE 13:34:28
5 3457.000 LSE 13:33:10
496 3457.000 LSE 13:33:10
435 3457.500 CHIX 13:33:08
201 3457.500 CHIX 13:33:01
19 3457.500 CHIX 13:33:01
44 3457.500 CHIX 13:33:01
493 3457.000 LSE 13:32:33
513 3457.000 LSE 13:31:38
274 3457.500 BATE 13:31:38
69 3457.500 BATE 13:31:36
13 3457.500 BATE 13:31:36
99 3457.500 BATE 13:31:28
11 3457.500 BATE 13:31:28
68 3457.500 BATE 13:31:10
100 3457.500 BATE 13:31:10
325 3457.500 LSE 13:31:06
129 3457.500 LSE 13:31:06
189 3458.000 CHIX 13:30:34
479 3458.000 CHIX 13:30:15
456 3458.500 LSE 13:30:15
436 3458.000 LSE 13:28:34
22 3458.000 LSE 13:28:24
464 3459.500 LSE 13:26:42
510 3459.500 LSE 13:26:42
180 3458.000 LSE 13:24:55
330 3458.500 LSE 13:24:55
424 3458.000 CHIX 13:24:55
107 3458.000 CHIX 13:24:55
155 3458.000 CHIX 13:24:55
732 3458.500 LSE 13:24:55
220 3458.500 LSE 13:24:55
547 3458.500 LSE 13:24:55
49 3457.500 CHIX 13:23:07
335 3458.000 LSE 13:22:53
454 3458.500 LSE 13:22:53
30 3458.500 LSE 13:22:53
20 3458.500 LSE 13:22:53
22 3457.500 LSE 13:22:47
47 3456.500 LSE 13:21:57
576 3453.500 BATE 13:17:51
267 3456.500 LSE 13:15:14
235 3456.500 LSE 13:15:14
196 3459.500 LSE 13:12:42
229 3459.500 LSE 13:12:42
74 3459.500 LSE 13:12:42
44 3462.500 CHIX 13:11:33
624 3462.500 CHIX 13:11:33
452 3463.500 LSE 13:10:57
499 3465.000 LSE 13:09:50
468 3464.000 LSE 13:09:00
49 3463.500 LSE 13:05:26
165 3463.500 LSE 13:05:26
5 3463.500 LSE 13:05:26
306 3463.500 LSE 13:05:26
161 3464.000 LSE 13:05:25
82 3464.000 LSE 13:05:24
196 3464.000 LSE 13:05:24
81 3464.000 LSE 13:05:23
429 3464.500 CHIX 13:03:34
206 3464.500 CHIX 13:03:34
461 3466.000 LSE 13:03:03
462 3466.000 LSE 13:01:37
657 3466.000 BATE 13:01:37
35 3466.000 BATE 13:01:37
242 3466.500 LSE 13:01:35
149 3466.500 LSE 13:01:35
290 3466.500 LSE 13:01:35
34 3466.500 LSE 13:01:35
300 3466.500 LSE 13:01:35
32 3466.500 LSE 13:01:35
10 3466.500 LSE 13:01:29
163 3466.500 LSE 13:00:31
112 3465.500 LSE 12:58:20
106 3465.500 LSE 12:58:20
48 3465.500 LSE 12:58:20
112 3465.500 LSE 12:58:20
19 3465.500 LSE 12:58:20
614 3466.000 CHIX 12:58:20
331 3464.500 LSE 12:56:12
180 3464.500 LSE 12:56:12
535 3464.500 LSE 12:56:12
13 3464.500 LSE 12:54:07
181 3464.500 LSE 12:54:07
78 3464.500 LSE 12:54:07
86 3464.500 LSE 12:54:07
85 3464.500 LSE 12:54:07
9 3464.500 LSE 12:54:07
28 3464.500 LSE 12:54:07
57 3464.500 LSE 12:54:07
25 3464.500 LSE 12:54:07
53 3464.500 LSE 12:54:07
206 3464.500 LSE 12:54:07
107 3464.500 LSE 12:54:07
16 3464.500 LSE 12:54:07
183 3464.500 LSE 12:53:22
252 3464.500 LSE 12:53:22
23 3464.500 LSE 12:52:31
458 3465.500 LSE 12:51:03
435 3463.500 LSE 12:49:04
44 3463.500 LSE 12:49:04
23 3463.500 LSE 12:49:03
644 3464.000 CHIX 12:48:48
180 3464.500 LSE 12:48:36
337 3464.500 LSE 12:48:36
483 3465.500 LSE 12:46:35
586 3465.500 BATE 12:46:35
128 3466.000 LSE 12:45:57
322 3466.000 LSE 12:45:57
444 3466.500 LSE 12:43:41
448 3466.000 LSE 12:42:11
351 3466.500 LSE 12:41:54
105 3466.500 LSE 12:41:54
294 3466.500 CHIX 12:41:54
321 3466.500 CHIX 12:41:54
543 3463.500 LSE 12:40:17
125 3464.000 LSE 12:36:52
196 3464.000 LSE 12:36:52
101 3464.000 LSE 12:36:52
104 3464.000 LSE 12:36:52
454 3464.000 LSE 12:36:52
275 3464.000 LSE 12:36:26
432 3464.000 CHIX 12:36:26
78 3464.000 LSE 12:36:26
172 3464.000 LSE 12:36:26
174 3464.000 CHIX 12:36:26
564 3462.000 BATE 12:32:30
33 3462.000 BATE 12:32:28
525 3462.000 LSE 12:32:28
480 3461.000 LSE 12:31:11
485 3461.500 LSE 12:31:11
512 3462.000 LSE 12:29:12
17 3462.000 LSE 12:29:12
640 3462.000 CHIX 12:29:12
510 3459.500 LSE 12:26:01
481 3460.500 LSE 12:25:35
13 3460.500 LSE 12:25:35
81 3461.500 LSE 12:25:19
350 3461.500 LSE 12:25:19
54 3461.500 LSE 12:25:19
516 3456.500 LSE 12:23:55
13 3456.500 LSE 12:23:55
574 3453.500 BATE 12:19:40
582 3453.500 CHIX 12:19:40
10 3453.500 CHIX 12:19:40
475 3454.000 LSE 12:18:59
11 3451.500 BATE 12:16:52
210 3451.500 LSE 12:16:06
62 3451.500 LSE 12:16:06
239 3451.500 LSE 12:16:06
449 3451.500 LSE 12:16:06
135 3450.500 LSE 12:12:43
191 3450.500 LSE 12:12:43
143 3450.500 LSE 12:12:43
593 3450.500 CHIX 12:12:43
80 3450.000 LSE 12:11:10
229 3450.000 LSE 12:11:10
80 3450.000 LSE 12:11:10
129 3450.000 LSE 12:11:10
210 3450.000 LSE 12:11:10
132 3450.000 LSE 12:11:10
216 3450.000 LSE 12:11:10
5 3450.000 LSE 12:11:10
501 3450.000 LSE 12:11:10
10 3450.000 LSE 12:11:10
477 3450.500 LSE 12:08:31
43 3448.500 LSE 12:06:14
220 3448.500 LSE 12:06:14
101 3448.500 LSE 12:06:14
104 3448.500 LSE 12:06:14
504 3449.000 LSE 12:05:33
580 3449.000 CHIX 12:05:33
602 3450.500 BATE 12:04:10
10 3450.500 BATE 12:04:10
221 3451.000 LSE 12:04:07
249 3451.000 LSE 12:04:07
528 3451.000 LSE 12:04:07
28 3450.500 BATE 12:03:18
455 3451.500 LSE 12:02:33
504 3451.000 LSE 12:01:32
10 3451.000 LSE 12:01:32
4 3452.000 LSE 11:59:59
116 3452.000 LSE 11:59:59
104 3452.000 LSE 11:59:59
116 3451.500 LSE 11:59:59
101 3451.500 LSE 11:59:59
104 3451.500 LSE 11:59:59
461 3452.000 LSE 11:59:59
645 3452.000 CHIX 11:59:59
225 3451.500 LSE 11:57:43
27 3451.500 LSE 11:57:43
200 3451.500 LSE 11:57:43
444 3451.500 LSE 11:57:43
495 3451.000 LSE 11:56:59
227 3451.000 CHIX 11:56:59
346 3451.000 CHIX 11:56:59
583 3449.500 BATE 11:53:47
473 3449.500 LSE 11:52:57
432 3449.500 LSE 11:52:33
34 3449.500 LSE 11:52:33
17 3448.500 CHIX 11:51:06
244 3448.500 CHIX 11:51:06
83 3448.000 LSE 11:48:56
37 3448.000 LSE 11:48:56
36 3448.000 LSE 11:48:56
342 3448.000 LSE 11:48:56
452 3448.000 LSE 11:48:56
359 3447.500 LSE 11:46:59
133 3447.500 LSE 11:46:59
467 3447.500 LSE 11:46:59
395 3448.000 CHIX 11:46:59
276 3448.000 CHIX 11:46:59
477 3443.000 LSE 11:42:42
505 3445.000 LSE 11:41:41
522 3445.500 LSE 11:40:52
396 3445.500 LSE 11:38:56
103 3445.500 LSE 11:38:56
223 3448.500 LSE 11:38:24
107 3448.500 LSE 11:38:24
159 3448.500 LSE 11:38:24
559 3449.500 BATE 11:38:06
13 3449.500 BATE 11:38:06
539 3449.500 LSE 11:38:06
572 3450.500 CHIX 11:36:31
471 3448.000 LSE 11:35:10
466 3448.000 LSE 11:34:32
479 3448.000 LSE 11:32:31
477 3448.500 LSE 11:31:12
18 3448.500 LSE 11:31:12
442 3449.000 LSE 11:29:54
542 3448.500 LSE 11:28:25
628 3449.000 CHIX 11:28:25
497 3449.500 LSE 11:28:24
295 3448.500 LSE 11:24:49
246 3448.500 LSE 11:24:49
647 3448.500 BATE 11:24:49
606 3449.000 CHIX 11:24:33
537 3447.000 LSE 11:22:35
12 3447.000 LSE 11:22:35
543 3447.000 LSE 11:20:16
471 3447.000 LSE 11:18:46
80 3447.000 LSE 11:18:46
542 3447.000 LSE 11:17:40
507 3446.000 LSE 11:15:59
664 3446.500 CHIX 11:15:59
538 3445.000 LSE 11:14:59
532 3445.000 LSE 11:14:27
237 3445.500 LSE 11:12:27
248 3445.500 LSE 11:12:27
338 3445.500 LSE 11:12:11
132 3445.500 LSE 11:12:11
482 3446.000 LSE 11:10:52
67 3446.000 BATE 11:09:31
15 3446.000 BATE 11:09:31
11 3446.000 BATE 11:09:31
21 3446.000 BATE 11:09:31
485 3446.000 BATE 11:09:31
23 3446.000 BATE 11:09:26
105 3447.000 LSE 11:09:23
409 3447.000 LSE 11:09:23
29 3447.000 LSE 11:09:23
458 3446.000 LSE 11:07:36
665 3446.000 CHIX 11:07:36
30 3445.000 LSE 11:05:42
492 3445.000 LSE 11:05:42
482 3444.500 LSE 11:04:20
88 3444.500 LSE 11:02:59
329 3444.500 LSE 11:02:59
73 3444.500 LSE 11:02:58
49 3444.500 LSE 11:02:57
154 3442.000 LSE 11:01:20
125 3442.000 LSE 11:01:11
157 3442.000 LSE 11:00:48
50 3442.000 LSE 11:00:48
690 3443.500 CHIX 11:00:29
243 3445.500 LSE 10:59:05
227 3445.500 LSE 10:59:05
15 3445.500 LSE 10:59:05
66 3444.500 LSE 10:58:43
71 3444.500 LSE 10:58:43
530 3446.000 LSE 10:57:25
539 3447.500 LSE 10:56:14
485 3448.500 LSE 10:55:38
158 3448.500 BATE 10:55:38
500 3448.500 BATE 10:55:38
628 3448.500 CHIX 10:55:38
73 3448.500 LSE 10:55:10
339 3446.000 LSE 10:51:06
212 3446.000 LSE 10:51:06
151 3448.500 LSE 10:49:59
204 3448.500 LSE 10:49:59
28 3448.500 LSE 10:49:59
109 3448.500 LSE 10:49:59
290 3445.000 LSE 10:47:33
252 3445.000 LSE 10:47:33
258 3445.500 LSE 10:44:58
266 3445.500 LSE 10:44:58
699 3446.000 CHIX 10:44:08
527 3446.000 LSE 10:44:05
571 3445.000 BATE 10:40:40
489 3445.500 LSE 10:40:40
13 3445.500 LSE 10:40:40
497 3445.500 LSE 10:40:40
471 3446.500 LSE 10:40:33
212 3444.500 LSE 10:39:26
25 3444.500 LSE 10:39:10
87 3444.500 LSE 10:39:10
95 3444.500 LSE 10:38:49
17 3444.500 LSE 10:38:46
113 3444.500 LSE 10:38:29
477 3445.000 CHIX 10:37:14
134 3445.000 CHIX 10:37:14
444 3444.500 LSE 10:36:12
48 3444.500 LSE 10:36:12
147 3444.500 LSE 10:36:12
183 3444.500 LSE 10:35:56
56 3444.500 LSE 10:35:56
27 3444.500 LSE 10:35:56
38 3444.500 LSE 10:35:45
449 3448.500 LSE 10:34:52
445 3450.500 LSE 10:32:35
540 3449.500 LSE 10:30:52
689 3449.500 CHIX 10:30:32
498 3451.000 LSE 10:29:40
51 3451.000 LSE 10:29:40
13 3451.000 BATE 10:26:57
447 3451.000 LSE 10:26:57
28 3451.000 BATE 10:26:57
486 3451.000 BATE 10:26:57
137 3451.000 BATE 10:26:57
33 3450.000 LSE 10:24:08
58 3450.000 LSE 10:24:08
230 3450.000 LSE 10:24:08
200 3450.000 LSE 10:24:08
275 3450.500 CHIX 10:23:32
333 3450.500 CHIX 10:23:32
519 3449.000 LSE 10:22:23
536 3450.000 LSE 10:22:23
502 3450.000 LSE 10:20:10
159 3449.000 LSE 10:18:11
369 3449.000 LSE 10:18:11
3 3449.000 LSE 10:18:11
470 3450.000 LSE 10:18:01
554 3450.500 CHIX 10:18:01
24 3450.500 CHIX 10:18:01
588 3450.000 BATE 10:16:01
291 3450.500 LSE 10:15:17
180 3450.500 LSE 10:15:17
462 3450.000 LSE 10:13:35
89 3450.500 CHIX 10:12:03
10 3450.500 CHIX 10:11:58
495 3450.500 CHIX 10:11:58
62 3451.500 LSE 10:11:11
268 3451.500 LSE 10:11:11
128 3451.500 LSE 10:11:11
13 3451.500 LSE 10:11:11
25 3452.000 LSE 10:10:45
535 3451.000 LSE 10:09:52
539 3450.500 LSE 10:08:25
422 3452.000 LSE 10:07:10
334 3451.000 LSE 10:05:58
143 3451.000 LSE 10:05:58
467 3451.000 LSE 10:05:58
200 3451.500 LSE 10:05:01
108 3451.500 LSE 10:05:01
124 3451.500 LSE 10:05:01
101 3451.500 LSE 10:05:01
577 3451.000 CHIX 10:05:01
374 3451.000 LSE 10:05:01
15 3451.000 CHIX 10:05:01
12 3451.000 CHIX 10:05:01
98 3451.000 LSE 10:05:01
25 3451.000 CHIX 10:05:01
35 3451.000 CHIX 10:05:01
480 3450.500 LSE 10:03:45
427 3450.500 LSE 10:03:45
45 3450.500 LSE 10:02:53
449 3450.500 LSE 10:02:53
478 3451.000 LSE 10:02:47
512 3451.000 LSE 10:02:47
634 3451.000 BATE 10:02:47
101 3450.000 LSE 10:01:28
108 3450.000 LSE 10:01:28
670 3450.000 LSE 10:01:25
2 3450.000 LSE 10:01:23
489 3450.000 LSE 10:00:46
551 3450.000 LSE 10:00:46
101 3450.000 LSE 10:00:38
592 3450.500 CHIX 09:59:29
480 3450.500 LSE 09:59:29
481 3450.500 LSE 09:59:29
80 3450.500 CHIX 09:59:14
555 3450.500 LSE 09:58:12
468 3450.500 LSE 09:58:12
35 3449.500 LSE 09:57:54
366 3450.000 LSE 09:57:27
108 3450.000 LSE 09:57:27
74 3450.000 LSE 09:57:27
74 3450.000 LSE 09:57:27
108 3450.000 LSE 09:57:27
200 3450.000 LSE 09:57:27
116 3450.000 LSE 09:57:27
524 3451.000 LSE 09:57:11
391 3450.000 LSE 09:56:30
52 3450.000 LSE 09:56:30
496 3450.500 LSE 09:56:27
448 3450.500 LSE 09:55:39
38 3452.500 LSE 09:55:26
101 3452.500 LSE 09:55:26
108 3452.500 LSE 09:55:26
200 3452.500 LSE 09:55:26
445 3452.500 LSE 09:55:26
476 3450.500 LSE 09:52:50
520 3450.500 LSE 09:52:50
656 3450.500 CHIX 09:51:42
182 3451.500 LSE 09:51:29
309 3451.500 LSE 09:51:29
522 3452.000 LSE 09:51:08
111 3453.500 LSE 09:49:52
107 3453.500 LSE 09:49:52
254 3453.500 LSE 09:49:51
523 3454.000 LSE 09:49:51
678 3454.000 BATE 09:49:51
175 3450.500 LSE 09:47:15
267 3450.500 LSE 09:47:15
91 3452.000 LSE 09:46:44
200 3451.500 LSE 09:46:44
108 3452.000 LSE 09:46:44
57 3452.000 LSE 09:46:44
42 3451.500 LSE 09:46:44
200 3451.500 LSE 09:46:44
108 3451.500 LSE 09:46:44
98 3451.500 LSE 09:46:44
85 3453.000 LSE 09:46:19
358 3453.000 LSE 09:46:19
479 3453.500 LSE 09:44:34
656 3454.000 CHIX 09:44:33
526 3454.000 LSE 09:44:33
495 3454.500 LSE 09:44:33
51 3452.000 LSE 09:42:47
418 3452.000 LSE 09:42:47
25 3452.000 LSE 09:42:47
644 3452.000 LSE 09:42:47
269 3452.000 LSE 09:42:47
126 3452.000 LSE 09:42:47
85 3452.000 LSE 09:42:47
169 3450.500 LSE 09:41:01
24 3449.500 LSE 09:39:51
580 3449.500 CHIX 09:39:51
249 3449.500 LSE 09:39:40
194 3449.500 LSE 09:39:40
478 3449.500 LSE 09:39:29
60 3449.500 LSE 09:39:29
546 3448.000 LSE 09:37:50
548 3448.500 LSE 09:37:48
281 3449.000 LSE 09:37:38
524 3449.000 LSE 09:37:38
203 3449.000 LSE 09:37:38
483 3449.500 LSE 09:37:10
507 3450.000 LSE 09:35:39
451 3450.000 LSE 09:35:30
42 3451.000 LSE 09:35:25
10 3451.000 LSE 09:35:25
451 3451.000 LSE 09:35:25
59 3451.000 LSE 09:35:25
104 3451.000 LSE 09:35:25
101 3451.000 LSE 09:35:25
545 3450.500 LSE 09:35:04
512 3450.500 LSE 09:35:04
10 3450.500 LSE 09:35:04
456 3451.000 LSE 09:35:04
290 3450.500 BATE 09:33:53
108 3450.500 BATE 09:33:53
50 3450.500 BATE 09:33:53
100 3450.500 BATE 09:33:53
49 3450.500 BATE 09:33:53
467 3450.000 LSE 09:33:53
481 3452.500 LSE 09:32:45
4 3452.500 LSE 09:32:45
8 3452.500 LSE 09:32:45
611 3452.500 CHIX 09:32:45
488 3452.500 LSE 09:32:45
11 3452.500 CHIX 09:32:45
533 3452.500 LSE 09:32:18
496 3451.500 LSE 09:30:53
450 3451.500 LSE 09:30:53
247 3451.000 LSE 09:30:02
258 3451.000 LSE 09:30:02
516 3451.500 LSE 09:29:43
447 3450.500 LSE 09:27:38
30 3451.000 LSE 09:27:06
390 3451.000 LSE 09:27:06
63 3451.000 LSE 09:27:06
200 3450.500 LSE 09:25:46
200 3450.000 LSE 09:25:46
104 3450.500 LSE 09:25:46
35 3450.500 LSE 09:25:46
658 3451.000 CHIX 09:25:46
73 3452.000 LSE 09:25:23
104 3452.000 LSE 09:25:23
200 3452.000 LSE 09:25:23
104 3451.500 LSE 09:25:23
42 3451.500 BATE 09:25:23
41 3451.500 BATE 09:25:23
23 3451.500 BATE 09:25:23
23 3451.500 BATE 09:25:23
202 3451.500 BATE 09:25:23
543 3452.000 LSE 09:25:23
332 3451.500 LSE 09:24:55
262 3451.500 LSE 09:24:55
270 3451.500 LSE 09:24:55
390 3451.500 LSE 09:24:55
124 3451.500 BATE 09:24:55
129 3451.500 BATE 09:24:55
256 3449.500 LSE 09:21:37
251 3449.500 LSE 09:21:37
34 3449.500 LSE 09:21:37
208 3449.500 LSE 09:21:37
122 3449.500 LSE 09:21:37
72 3449.500 LSE 09:21:36
24 3449.500 LSE 09:21:14
33 3449.500 LSE 09:21:14
664 3448.500 CHIX 09:20:51
122 3447.000 LSE 09:18:06
187 3447.000 LSE 09:18:06
200 3447.000 LSE 09:18:06
447 3447.000 LSE 09:18:06
481 3446.500 LSE 09:15:53
219 3447.500 BATE 09:15:34
151 3447.500 BATE 09:15:34
144 3447.500 CHIX 09:15:34
94 3447.500 LSE 09:15:34
192 3447.500 LSE 09:15:34
260 3447.500 CHIX 09:15:34
220 3447.500 LSE 09:15:34
248 3447.500 CHIX 09:15:34
227 3447.500 BATE 09:15:34
494 3446.000 LSE 09:14:01
550 3447.500 LSE 09:11:51
467 3448.500 LSE 09:11:24
514 3449.000 LSE 09:11:18
574 3447.500 CHIX 09:10:16
452 3448.000 LSE 09:10:16
542 3447.500 LSE 09:08:49
514 3448.000 LSE 09:08:45
473 3448.000 LSE 09:08:35
525 3445.000 LSE 09:07:34
200 3445.500 LSE 09:07:18
478 3444.500 LSE 09:06:13
672 3445.000 CHIX 09:06:13
10 3441.500 BATE 09:04:21
577 3441.500 BATE 09:04:21
28 3441.500 BATE 09:04:20
23 3441.500 BATE 09:04:20
10 3441.500 BATE 09:04:20
495 3444.500 LSE 09:03:07
492 3445.000 LSE 09:02:16
540 3447.000 LSE 09:01:45
481 3443.500 LSE 09:00:25
690 3445.000 CHIX 08:59:44
431 3446.000 LSE 08:59:29
70 3446.000 LSE 08:59:29
550 3445.500 LSE 08:58:20
500 3446.000 LSE 08:56:47
499 3447.000 LSE 08:55:35
649 3447.500 BATE 08:54:09
600 3447.500 CHIX 08:54:09
548 3448.000 LSE 08:54:00
500 3448.500 LSE 08:52:41
479 3445.500 LSE 08:51:20
504 3453.500 LSE 08:50:30
514 3455.500 LSE 08:49:25
64 3455.500 CHIX 08:49:25
148 3455.500 CHIX 08:49:25
63 3455.500 CHIX 08:49:25
84 3455.500 CHIX 08:49:25
27 3455.500 CHIX 08:49:25
210 3455.500 CHIX 08:49:25
541 3456.500 LSE 08:48:50
329 3457.000 LSE 08:48:37
40 3457.000 LSE 08:48:37
147 3457.000 LSE 08:48:37
37 3457.000 LSE 08:48:37
706 3459.000 LSE 08:48:28
521 3457.500 LSE 08:47:46
546 3454.500 LSE 08:46:13
456 3455.000 LSE 08:46:01
653 3455.500 CHIX 08:45:00
543 3457.500 LSE 08:43:33
48 3459.000 BATE 08:42:36
15 3459.000 BATE 08:42:36
25 3459.000 BATE 08:42:36
611 3459.000 BATE 08:42:36
544 3459.000 LSE 08:42:36
10 3459.000 BATE 08:42:36
479 3460.000 LSE 08:42:27
46 3457.000 LSE 08:41:03
101 3457.000 LSE 08:41:03
475 3457.500 LSE 08:41:03
462 3457.500 LSE 08:40:34
44 3457.500 LSE 08:39:59
41 3457.500 LSE 08:39:59
663 3457.500 CHIX 08:39:59
101 3459.500 LSE 08:38:16
116 3459.500 LSE 08:38:16
104 3459.500 LSE 08:38:16
181 3459.500 LSE 08:38:16
469 3459.500 LSE 08:38:16
536 3462.000 LSE 08:36:32
15 3462.000 LSE 08:36:32
476 3466.000 LSE 08:35:48
497 3467.000 LSE 08:35:26
512 3467.500 LSE 08:35:15
454 3467.500 LSE 08:35:15
598 3467.500 CHIX 08:35:15
446 3466.500 LSE 08:34:05
475 3466.500 LSE 08:34:05
618 3466.500 CHIX 08:34:05
18 3466.500 LSE 08:34:05
319 3466.500 LSE 08:34:05
24 3465.500 LSE 08:33:00
712 3465.500 BATE 08:33:00
32 3465.500 LSE 08:33:00
459 3464.500 LSE 08:32:14
315 3464.000 LSE 08:30:33
187 3464.000 LSE 08:30:33
356 3463.000 LSE 08:30:16
514 3464.500 LSE 08:28:51
37 3469.000 LSE 08:27:43
217 3469.000 LSE 08:27:43
190 3469.000 LSE 08:27:43
400 3471.000 LSE 08:27:26
94 3471.000 LSE 08:27:26
23 3472.000 LSE 08:26:51
101 3472.000 LSE 08:26:51
170 3472.000 LSE 08:26:51
190 3471.500 LSE 08:26:51
408 3471.500 CHIX 08:26:51
163 3471.500 CHIX 08:26:51
496 3472.000 LSE 08:26:51
541 3468.500 LSE 08:25:15
541 3471.000 LSE 08:24:07
585 3471.000 BATE 08:24:07
170 3471.500 LSE 08:23:24
488 3472.000 LSE 08:23:24
93 3471.000 CHIX 08:22:28
606 3471.000 CHIX 08:22:28
476 3471.500 LSE 08:22:27
550 3468.500 LSE 08:21:06
522 3471.000 LSE 08:20:39
542 3474.000 LSE 08:20:12
446 3474.000 LSE 08:19:25
530 3474.000 LSE 08:19:01
688 3474.000 CHIX 08:18:12
443 3474.500 LSE 08:18:12
496 3474.000 LSE 08:17:38
521 3475.000 LSE 08:16:56
70 3473.500 BATE 08:16:11
274 3473.500 BATE 08:16:11
200 3473.500 BATE 08:16:11
78 3473.500 BATE 08:16:11
31 3473.500 BATE 08:16:11
269 3475.000 LSE 08:16:09
221 3475.000 LSE 08:16:09
533 3476.000 LSE 08:15:46
508 3477.000 LSE 08:14:50
697 3476.500 CHIX 08:14:50
450 3476.000 LSE 08:14:02
467 3476.500 LSE 08:13:58
73 3477.500 LSE 08:13:27
436 3477.500 LSE 08:13:27
423 3474.500 LSE 08:12:10
23 3474.500 LSE 08:12:10
539 3475.000 LSE 08:11:59
638 3475.000 CHIX 08:11:59
538 3475.500 LSE 08:11:23
10 3475.500 LSE 08:11:23
507 3476.500 LSE 08:10:50
127 3482.500 BATE 08:10:16
541 3482.500 BATE 08:10:16
468 3483.500 LSE 08:10:03
275 3482.000 LSE 08:09:25
224 3482.000 LSE 08:09:25
479 3482.000 LSE 08:09:04
413 3482.500 CHIX 08:09:04
189 3482.500 CHIX 08:09:04
456 3479.000 LSE 08:07:27
447 3479.000 LSE 08:06:40
43 3479.500 BATE 08:06:38
118 3479.500 BATE 08:06:38
500 3479.500 BATE 08:06:38
86 3480.000 CHIX 08:06:26
562 3480.000 CHIX 08:06:26
545 3481.000 LSE 08:06:26
634 3478.500 CHIX 08:05:44
61 3478.000 LSE 08:05:44
505 3478.000 LSE 08:05:44
62 3478.500 LSE 08:05:41
435 3478.500 LSE 08:05:41
497 3478.500 LSE 08:05:41
43 3478.500 LSE 08:05:41
549 3479.500 LSE 08:05:34
217 3479.500 LSE 08:05:34
131 3476.000 LSE 08:05:08
463 3476.500 LSE 08:05:06
336 3467.000 LSE 08:02:35
652 3467.000 CHIX 08:02:35
111 3467.000 LSE 08:02:35
480 3468.000 LSE 08:02:33
306 3469.000 CHIX 08:01:57
361 3469.000 CHIX 08:01:57
471 3469.000 LSE 08:01:57
636 3467.500 BATE 08:01:57
137 3470.000 LSE 08:01:45
334 3470.000 LSE 08:01:45
26 3470.000 LSE 08:01:41
587 3465.500 LSE 08:00:59
26 3465.500 LSE 08:00:59
25 3465.500 LSE 08:00:58
7 3465.500 LSE 08:00:58
507 3465.500 LSE 08:00:45
499 3466.500 LSE 08:00:37
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 20-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
