Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
29 June 2026
BTG announces that during the period Monday, 22 June 2026 to Friday, 26 June 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares Lowest price Highest price
average
purchase purchased paid (GBp) paid (GBp)
Price paid (GBp)
22 June 2026 100,000 362.2299 359.20 365.20
23 June 2026 100,000 361.3151 357.80 366.00
24 June 2026 89,836 368.7151 364.40 370.00
25 June 2026 100,000 371.6094 367.20 375.40
26 June 2026 83,801 369.3462 365.40 375.20
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 233,343,218 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume
(GBp) Time reference number venue
22/06/2026 454 361.80 08:29:49 00081383071TRLO0 XLON
22/06/2026 323 361.80 08:29:49 00081383070TRLO0 XLON
22/06/2026 233 361.40 08:31:19 00081383123TRLO0 XLON
22/06/2026 709 361.40 08:32:15 00081383140TRLO0 XLON
22/06/2026 212 361.40 08:32:15 00081383142TRLO0 XLON
22/06/2026 25 361.40 08:32:15 00081383141TRLO0 XLON
22/06/2026 855 361.00 08:34:17 00081383218TRLO0 XLON
22/06/2026 885 361.00 08:40:07 00081383615TRLO0 XLON
22/06/2026 995 360.40 08:41:45 00081383665TRLO0 XLON
22/06/2026 939 361.80 08:53:40 00081384116TRLO0 XLON
22/06/2026 855 363.20 09:14:33 00081384823TRLO0 XLON
22/06/2026 209 363.20 09:28:34 00081385359TRLO0 XLON
22/06/2026 683 363.20 09:28:34 00081385360TRLO0 XLON
22/06/2026 947 362.60 09:30:10 00081385419TRLO0 XLON
22/06/2026 979 361.60 09:38:44 00081385649TRLO0 XLON
22/06/2026 851 361.40 09:45:00 00081385880TRLO0 XLON
22/06/2026 840 360.00 09:48:43 00081386037TRLO0 XLON
22/06/2026 944 360.00 10:02:37 00081386387TRLO0 XLON
22/06/2026 935 359.20 10:15:26 00081386887TRLO0 XLON
22/06/2026 914 360.80 10:23:47 00081387153TRLO0 XLON
22/06/2026 889 361.20 10:31:01 00081387388TRLO0 XLON
22/06/2026 889 360.80 10:36:15 00081387602TRLO0 XLON
22/06/2026 859 360.80 10:40:44 00081387724TRLO0 XLON
22/06/2026 4 360.80 10:40:44 00081387723TRLO0 XLON
22/06/2026 4 360.80 10:40:44 00081387722TRLO0 XLON
22/06/2026 4 360.60 10:49:08 00081388019TRLO0 XLON
22/06/2026 996 360.60 10:49:08 00081388018TRLO0 XLON
22/06/2026 94 360.00 10:50:14 00081388074TRLO0 XLON
22/06/2026 94 360.00 10:50:43 00081388115TRLO0 XLON
22/06/2026 68 360.00 10:51:10 00081388131TRLO0 XLON
22/06/2026 63 360.00 10:53:08 00081388222TRLO0 XLON
22/06/2026 476 360.80 11:00:44 00081388522TRLO0 XLON
22/06/2026 489 360.80 11:01:33 00081388581TRLO0 XLON
22/06/2026 216 361.60 11:17:55 00081389290TRLO0 XLON
22/06/2026 649 361.60 11:19:40 00081389386TRLO0 XLON
22/06/2026 929 361.60 11:19:40 00081389385TRLO0 XLON
22/06/2026 913 361.40 11:20:28 00081389444TRLO0 XLON
22/06/2026 340 360.60 11:22:43 00081389513TRLO0 XLON
22/06/2026 10 360.60 11:22:43 00081389512TRLO0 XLON
22/06/2026 10 360.60 11:22:43 00081389511TRLO0 XLON
22/06/2026 553 360.60 11:22:43 00081389510TRLO0 XLON
22/06/2026 355 360.80 11:34:51 00081390206TRLO0 XLON
22/06/2026 522 360.80 11:34:51 00081390205TRLO0 XLON
22/06/2026 580 362.00 11:40:20 00081390475TRLO0 XLON
22/06/2026 333 362.00 11:40:20 00081390474TRLO0 XLON
22/06/2026 930 362.00 11:47:14 00081390758TRLO0 XLON
22/06/2026 2 362.00 11:48:14 00081390803TRLO0 XLON
22/06/2026 64 362.80 11:54:40 00081391154TRLO0 XLON
22/06/2026 55 362.80 11:54:40 00081391156TRLO0 XLON
22/06/2026 35 362.80 11:54:40 00081391155TRLO0 XLON
22/06/2026 504 362.80 11:54:41 00081391157TRLO0 XLON
22/06/2026 919 362.60 11:55:58 00081391176TRLO0 XLON
22/06/2026 874 362.40 12:01:25 00081391319TRLO0 XLON
22/06/2026 992 363.20 12:10:16 00081392162TRLO0 XLON
22/06/2026 1 363.20 12:10:55 00081392186TRLO0 XLON
22/06/2026 2 363.20 12:10:55 00081392187TRLO0 XLON
22/06/2026 888 362.60 12:11:27 00081392258TRLO0 XLON
22/06/2026 10 362.40 12:12:16 00081392283TRLO0 XLON
22/06/2026 590 362.60 12:12:16 00081392287TRLO0 XLON
22/06/2026 200 362.60 12:12:16 00081392286TRLO0 XLON
22/06/2026 105 362.60 12:12:16 00081392285TRLO0 XLON
22/06/2026 2 362.60 12:12:16 00081392284TRLO0 XLON
22/06/2026 64 362.40 12:22:30 00081392603TRLO0 XLON
22/06/2026 32 362.40 12:22:30 00081392602TRLO0 XLON
22/06/2026 113 362.40 12:22:30 00081392605TRLO0 XLON
22/06/2026 541 362.40 12:22:30 00081392604TRLO0 XLON
22/06/2026 954 362.00 12:31:02 00081393148TRLO0 XLON
22/06/2026 967 363.00 12:40:00 00081393479TRLO0 XLON
22/06/2026 875 362.60 12:40:47 00081393499TRLO0 XLON
22/06/2026 896 362.40 12:44:18 00081393593TRLO0 XLON
22/06/2026 931 362.00 12:52:33 00081393905TRLO0 XLON
22/06/2026 2 361.80 13:07:57 00081394345TRLO0 XLON
22/06/2026 1 361.80 13:07:57 00081394344TRLO0 XLON
22/06/2026 136 362.00 13:15:57 00081394616TRLO0 XLON
22/06/2026 959 362.00 13:16:57 00081394632TRLO0 XLON
22/06/2026 2 361.80 13:17:13 00081394647TRLO0 XLON
22/06/2026 1 361.80 13:17:13 00081394646TRLO0 XLON
22/06/2026 207 362.00 13:17:13 00081394651TRLO0 XLON
22/06/2026 161 362.00 13:17:13 00081394650TRLO0 XLON
22/06/2026 566 362.00 13:17:13 00081394649TRLO0 XLON
22/06/2026 836 362.00 13:17:13 00081394648TRLO0 XLON
22/06/2026 1 361.80 13:24:50 00081394880TRLO0 XLON
22/06/2026 122 362.00 13:37:25 00081395250TRLO0 XLON
22/06/2026 60 362.00 13:37:25 00081395249TRLO0 XLON
22/06/2026 277 362.00 13:37:25 00081395253TRLO0 XLON
22/06/2026 613 362.00 13:37:25 00081395252TRLO0 XLON
22/06/2026 408 362.00 13:37:25 00081395251TRLO0 XLON
22/06/2026 846 362.40 13:38:47 00081395300TRLO0 XLON
22/06/2026 838 362.40 13:44:17 00081395578TRLO0 XLON
22/06/2026 590 362.60 13:44:17 00081395577TRLO0 XLON
22/06/2026 237 362.60 13:44:17 00081395576TRLO0 XLON
22/06/2026 2 362.40 13:46:04 00081395735TRLO0 XLON
22/06/2026 809 363.20 13:54:32 00081396058TRLO0 XLON
22/06/2026 4 363.20 13:57:24 00081396112TRLO0 XLON
22/06/2026 946 363.60 13:58:58 00081396213TRLO0 XLON
22/06/2026 2 363.60 13:59:08 00081396232TRLO0 XLON
22/06/2026 889 363.60 13:59:50 00081396265TRLO0 XLON
22/06/2026 12 363.60 13:59:50 00081396266TRLO0 XLON
22/06/2026 2 363.60 13:59:50 00081396267TRLO0 XLON
22/06/2026 141 363.60 13:59:50 00081396268TRLO0 XLON
22/06/2026 21 363.60 13:59:50 00081396269TRLO0 XLON
22/06/2026 126 363.60 14:00:03 00081396273TRLO0 XLON
22/06/2026 1073 363.20 14:00:08 00081396327TRLO0 XLON
22/06/2026 958 362.60 14:04:06 00081396663TRLO0 XLON
22/06/2026 2 362.60 14:07:04 00081396897TRLO0 XLON
22/06/2026 119 362.80 14:07:04 00081396899TRLO0 XLON
22/06/2026 221 362.80 14:07:04 00081396898TRLO0 XLON
22/06/2026 1 362.80 14:07:04 00081396902TRLO0 XLON
22/06/2026 200 362.80 14:07:04 00081396901TRLO0 XLON
22/06/2026 33 362.80 14:07:04 00081396900TRLO0 XLON
22/06/2026 936 362.40 14:07:06 00081396903TRLO0 XLON
22/06/2026 873 362.00 14:07:14 00081396909TRLO0 XLON
22/06/2026 874 361.60 14:16:24 00081397076TRLO0 XLON
22/06/2026 384 361.00 14:20:36 00081397141TRLO0 XLON
22/06/2026 602 361.00 14:20:36 00081397142TRLO0 XLON
22/06/2026 885 361.80 14:27:44 00081397351TRLO0 XLON
22/06/2026 901 361.20 14:30:00 00081397412TRLO0 XLON
22/06/2026 13 361.20 14:30:00 00081397411TRLO0 XLON
22/06/2026 13 361.20 14:30:00 00081397410TRLO0 XLON
22/06/2026 942 360.80 14:30:00 00081397413TRLO0 XLON
22/06/2026 951 362.20 14:32:43 00081397640TRLO0 XLON
22/06/2026 219 361.80 14:32:48 00081397644TRLO0 XLON
22/06/2026 596 361.80 14:32:53 00081397650TRLO0 XLON
22/06/2026 909 361.60 14:33:18 00081397802TRLO0 XLON
22/06/2026 997 361.40 14:33:20 00081397810TRLO0 XLON
22/06/2026 861 361.40 14:33:20 00081397811TRLO0 XLON
22/06/2026 6 363.00 14:40:45 00081398217TRLO0 XLON
22/06/2026 938 363.00 14:41:44 00081398254TRLO0 XLON
22/06/2026 873 363.00 14:41:44 00081398253TRLO0 XLON
22/06/2026 6 363.40 14:42:10 00081398279TRLO0 XLON
22/06/2026 166 363.40 14:42:10 00081398280TRLO0 XLON
22/06/2026 915 363.20 14:42:48 00081398302TRLO0 XLON
22/06/2026 980 363.00 14:43:18 00081398344TRLO0 XLON
22/06/2026 936 363.80 14:47:14 00081398669TRLO0 XLON
22/06/2026 910 363.40 14:48:26 00081398760TRLO0 XLON
22/06/2026 886 363.00 14:48:47 00081398774TRLO0 XLON
22/06/2026 977 362.20 14:55:19 00081399189TRLO0 XLON
22/06/2026 59 362.20 14:55:19 00081399192TRLO0 XLON
22/06/2026 193 362.20 14:55:19 00081399191TRLO0 XLON
22/06/2026 707 362.20 14:55:19 00081399190TRLO0 XLON
22/06/2026 6 365.20 15:01:04 00081399594TRLO0 XLON
22/06/2026 986 365.20 15:01:57 00081399675TRLO0 XLON
22/06/2026 1136 364.80 15:02:27 00081399692TRLO0 XLON
22/06/2026 1000 364.20 15:02:45 00081399760TRLO0 XLON
22/06/2026 909 363.80 15:04:29 00081399831TRLO0 XLON
22/06/2026 880 364.00 15:09:15 00081400562TRLO0 XLON
22/06/2026 818 363.60 15:13:47 00081400875TRLO0 XLON
22/06/2026 832 362.60 15:15:00 00081401038TRLO0 XLON
22/06/2026 1002 362.60 15:22:44 00081401522TRLO0 XLON
22/06/2026 919 362.60 15:25:14 00081401666TRLO0 XLON
22/06/2026 502 362.60 15:29:03 00081401905TRLO0 XLON
22/06/2026 420 362.60 15:29:03 00081401904TRLO0 XLON
22/06/2026 1030 362.40 15:29:13 00081401910TRLO0 XLON
22/06/2026 1151 362.00 15:31:43 00081402130TRLO0 XLON
22/06/2026 832 362.60 15:35:08 00081402412TRLO0 XLON
22/06/2026 826 362.40 15:37:05 00081402483TRLO0 XLON
22/06/2026 836 363.00 15:43:43 00081402745TRLO0 XLON
22/06/2026 971 362.60 15:45:00 00081402815TRLO0 XLON
22/06/2026 928 362.40 15:46:05 00081402868TRLO0 XLON
22/06/2026 1833 362.40 15:51:15 00081403222TRLO0 XLON
22/06/2026 2863 362.40 15:51:15 00081403221TRLO0 XLON
22/06/2026 998 362.40 15:53:28 00081403369TRLO0 XLON
22/06/2026 975 362.40 15:54:40 00081403482TRLO0 XLON
22/06/2026 2 362.40 15:54:40 00081403481TRLO0 XLON
22/06/2026 128 362.40 15:54:40 00081403480TRLO0 XLON
22/06/2026 862 362.40 15:59:07 00081403927TRLO0 XLON
22/06/2026 849 362.00 15:59:27 00081403975TRLO0 XLON
22/06/2026 931 362.60 16:02:29 00081404317TRLO0 XLON
22/06/2026 2 362.60 16:03:47 00081404429TRLO0 XLON
22/06/2026 6 362.60 16:04:58 00081404481TRLO0 XLON
22/06/2026 1062 362.40 16:05:19 00081404492TRLO0 XLON
22/06/2026 835 362.40 16:10:04 00081404885TRLO0 XLON
22/06/2026 1000 362.40 16:11:06 00081404967TRLO0 XLON
22/06/2026 825 362.60 16:14:22 00081405266TRLO0 XLON
22/06/2026 898 362.40 16:15:07 00081405325TRLO0 XLON
22/06/2026 554 362.00 16:18:00 00081405530TRLO0 XLON
22/06/2026 366 362.00 16:18:03 00081405534TRLO0 XLON
22/06/2026 4 361.80 16:20:26 00081405758TRLO0 XLON
22/06/2026 155 361.80 16:21:05 00081405804TRLO0 XLON
22/06/2026 1198 362.60 16:23:08 00081405951TRLO0 XLON
22/06/2026 33 362.60 16:23:08 00081405950TRLO0 XLON
22/06/2026 33 362.60 16:23:08 00081405949TRLO0 XLON
23/06/2026 905 360.80 08:17:05 00081408360TRLO0 XLON
23/06/2026 895 359.80 08:20:59 00081408628TRLO0 XLON
23/06/2026 1004 361.00 08:25:59 00081409073TRLO0 XLON
23/06/2026 732 361.00 08:31:36 00081409295TRLO0 XLON
23/06/2026 99 361.00 08:31:36 00081409296TRLO0 XLON
23/06/2026 921 361.00 08:31:36 00081409297TRLO0 XLON
23/06/2026 861 360.60 08:35:45 00081409503TRLO0 XLON
23/06/2026 896 360.20 08:39:53 00081409771TRLO0 XLON
23/06/2026 907 359.40 08:43:08 00081409970TRLO0 XLON
23/06/2026 882 358.00 08:56:25 00081411220TRLO0 XLON
23/06/2026 861 358.40 09:01:34 00081411593TRLO0 XLON
23/06/2026 65 358.40 09:01:34 00081411592TRLO0 XLON
23/06/2026 1009 357.80 09:04:03 00081411671TRLO0 XLON
23/06/2026 972 358.80 09:09:35 00081412158TRLO0 XLON
23/06/2026 850 359.20 09:14:55 00081412375TRLO0 XLON
23/06/2026 979 359.00 09:24:04 00081412774TRLO0 XLON
23/06/2026 976 359.40 09:29:35 00081413035TRLO0 XLON
23/06/2026 807 359.60 09:32:00 00081413219TRLO0 XLON
23/06/2026 920 359.40 09:34:30 00081413326TRLO0 XLON
23/06/2026 873 360.00 09:43:07 00081413752TRLO0 XLON
23/06/2026 37 359.80 09:43:37 00081413771TRLO0 XLON
23/06/2026 904 359.80 09:43:37 00081413770TRLO0 XLON
23/06/2026 647 360.00 10:01:22 00081414408TRLO0 XLON
23/06/2026 51 360.00 10:06:35 00081414707TRLO0 XLON
23/06/2026 51 360.00 10:06:35 00081414706TRLO0 XLON
23/06/2026 891 360.00 10:08:25 00081414774TRLO0 XLON
23/06/2026 33 360.00 10:08:25 00081414773TRLO0 XLON
23/06/2026 22 360.00 10:08:25 00081414772TRLO0 XLON
23/06/2026 22 360.00 10:08:25 00081414771TRLO0 XLON
23/06/2026 922 360.80 10:16:08 00081415131TRLO0 XLON
23/06/2026 1126 360.60 10:18:07 00081415220TRLO0 XLON
23/06/2026 63 360.80 10:25:21 00081415531TRLO0 XLON
23/06/2026 239 360.80 10:25:22 00081415533TRLO0 XLON
23/06/2026 55 360.80 10:25:22 00081415532TRLO0 XLON
23/06/2026 811 360.60 10:26:38 00081415589TRLO0 XLON
23/06/2026 902 360.40 10:44:07 00081416267TRLO0 XLON
23/06/2026 8 360.40 10:44:07 00081416266TRLO0 XLON
23/06/2026 810 360.80 10:50:10 00081416495TRLO0 XLON
23/06/2026 227 360.80 10:51:10 00081416553TRLO0 XLON
23/06/2026 140 360.80 10:51:10 00081416552TRLO0 XLON
23/06/2026 104 360.80 10:53:51 00081416634TRLO0 XLON
23/06/2026 52 360.80 10:53:51 00081416633TRLO0 XLON
23/06/2026 108 360.80 10:54:11 00081416662TRLO0 XLON
23/06/2026 202 360.80 10:54:11 00081416661TRLO0 XLON
23/06/2026 203 360.80 10:54:31 00081416678TRLO0 XLON
23/06/2026 9 360.80 10:54:31 00081416677TRLO0 XLON
23/06/2026 94 360.80 10:54:31 00081416679TRLO0 XLON
23/06/2026 109 360.80 10:56:32 00081416774TRLO0 XLON
23/06/2026 101 360.80 10:58:24 00081416815TRLO0 XLON
23/06/2026 169 360.80 10:59:01 00081416819TRLO0 XLON
23/06/2026 9 360.80 11:02:01 00081416981TRLO0 XLON
23/06/2026 98 360.80 11:02:01 00081416980TRLO0 XLON
23/06/2026 976 360.80 11:04:22 00081417028TRLO0 XLON
23/06/2026 727 361.00 11:07:31 00081417122TRLO0 XLON
23/06/2026 87 361.00 11:08:40 00081417156TRLO0 XLON
23/06/2026 6 361.00 11:08:43 00081417161TRLO0 XLON
23/06/2026 883 360.80 11:11:10 00081417227TRLO0 XLON
23/06/2026 8 360.40 11:13:20 00081417278TRLO0 XLON
23/06/2026 116 360.40 11:13:33 00081417282TRLO0 XLON
23/06/2026 702 360.40 11:13:33 00081417283TRLO0 XLON
23/06/2026 834 360.20 11:14:24 00081417292TRLO0 XLON
23/06/2026 828 360.40 11:27:41 00081417644TRLO0 XLON
23/06/2026 934 359.80 11:31:42 00081417800TRLO0 XLON
23/06/2026 972 359.60 11:37:24 00081418027TRLO0 XLON
23/06/2026 876 359.80 11:37:38 00081418031TRLO0 XLON
23/06/2026 957 359.80 11:38:11 00081418037TRLO0 XLON
23/06/2026 817 360.20 11:40:06 00081418060TRLO0 XLON
23/06/2026 46 360.20 11:40:06 00081418059TRLO0 XLON
23/06/2026 45 360.20 11:40:06 00081418058TRLO0 XLON
23/06/2026 926 360.00 11:42:21 00081418107TRLO0 XLON
23/06/2026 182 360.00 11:50:22 00081418255TRLO0 XLON
23/06/2026 774 360.00 11:50:22 00081418254TRLO0 XLON
23/06/2026 943 359.60 11:51:07 00081418273TRLO0 XLON
23/06/2026 815 359.40 12:01:52 00081418624TRLO0 XLON
23/06/2026 934 359.40 12:09:09 00081418865TRLO0 XLON
23/06/2026 6 360.20 12:19:59 00081419028TRLO0 XLON
23/06/2026 966 360.20 12:19:59 00081419029TRLO0 XLON
23/06/2026 613 360.00 12:20:38 00081419053TRLO0 XLON
23/06/2026 215 360.00 12:20:38 00081419052TRLO0 XLON
23/06/2026 954 360.00 12:23:35 00081419155TRLO0 XLON
23/06/2026 918 359.40 12:24:25 00081419184TRLO0 XLON
23/06/2026 39 359.00 12:27:53 00081419248TRLO0 XLON
23/06/2026 194 359.00 12:27:53 00081419249TRLO0 XLON
23/06/2026 972 360.00 12:44:36 00081419804TRLO0 XLON
23/06/2026 71 360.40 12:55:13 00081419994TRLO0 XLON
23/06/2026 838 360.80 12:56:21 00081420002TRLO0 XLON
23/06/2026 892 360.80 12:57:05 00081420014TRLO0 XLON
23/06/2026 869 360.60 12:59:30 00081420117TRLO0 XLON
23/06/2026 956 360.00 13:04:11 00081420193TRLO0 XLON
23/06/2026 931 360.20 13:11:16 00081420304TRLO0 XLON
23/06/2026 973 359.80 13:17:07 00081420413TRLO0 XLON
23/06/2026 119 359.20 13:24:37 00081420591TRLO0 XLON
23/06/2026 852 359.20 13:32:35 00081421112TRLO0 XLON
23/06/2026 771 359.20 13:32:35 00081421111TRLO0 XLON
23/06/2026 128 359.20 13:39:01 00081421360TRLO0 XLON
23/06/2026 127 359.20 13:39:01 00081421359TRLO0 XLON
23/06/2026 118 359.20 13:39:01 00081421358TRLO0 XLON
23/06/2026 839 359.80 13:43:44 00081421563TRLO0 XLON
23/06/2026 813 360.00 13:46:51 00081421632TRLO0 XLON
23/06/2026 59 359.80 13:47:02 00081421633TRLO0 XLON
23/06/2026 806 360.20 13:53:10 00081421817TRLO0 XLON
23/06/2026 932 359.80 13:55:07 00081421885TRLO0 XLON
23/06/2026 768 359.80 13:55:07 00081421884TRLO0 XLON
23/06/2026 912 359.40 14:02:16 00081422078TRLO0 XLON
23/06/2026 272 358.80 14:06:56 00081422238TRLO0 XLON
23/06/2026 631 358.80 14:06:56 00081422237TRLO0 XLON
23/06/2026 60 358.80 14:06:56 00081422236TRLO0 XLON
23/06/2026 820 359.40 14:13:41 00081422453TRLO0 XLON
23/06/2026 877 359.20 14:14:57 00081422487TRLO0 XLON
23/06/2026 992 359.20 14:17:42 00081422590TRLO0 XLON
23/06/2026 894 359.00 14:17:46 00081422591TRLO0 XLON
23/06/2026 526 358.80 14:17:46 00081422592TRLO0 XLON
23/06/2026 387 358.80 14:17:46 00081422593TRLO0 XLON
23/06/2026 699 359.00 14:17:46 00081422596TRLO0 XLON
23/06/2026 24 359.00 14:17:46 00081422595TRLO0 XLON
23/06/2026 765 359.00 14:17:46 00081422594TRLO0 XLON
23/06/2026 505 359.80 14:25:17 00081422987TRLO0 XLON
23/06/2026 862 360.00 14:25:17 00081422988TRLO0 XLON
23/06/2026 83 361.60 14:33:59 00081423308TRLO0 XLON
23/06/2026 857 361.60 14:34:17 00081423318TRLO0 XLON
23/06/2026 857 361.20 14:35:01 00081423371TRLO0 XLON
23/06/2026 816 362.00 14:36:46 00081423470TRLO0 XLON
23/06/2026 840 362.40 14:40:02 00081423612TRLO0 XLON
23/06/2026 196 362.40 14:40:31 00081423641TRLO0 XLON
23/06/2026 906 362.40 14:40:31 00081423640TRLO0 XLON
23/06/2026 452 363.00 14:45:25 00081424055TRLO0 XLON
23/06/2026 608 363.00 14:45:29 00081424060TRLO0 XLON
23/06/2026 277 362.80 14:45:32 00081424062TRLO0 XLON
23/06/2026 11 362.80 14:45:32 00081424061TRLO0 XLON
23/06/2026 665 362.80 14:45:38 00081424065TRLO0 XLON
23/06/2026 859 362.60 14:49:37 00081424249TRLO0 XLON
23/06/2026 248 362.40 14:51:31 00081424471TRLO0 XLON
23/06/2026 21 362.60 14:52:40 00081424577TRLO0 XLON
23/06/2026 161 362.60 14:52:41 00081424578TRLO0 XLON
23/06/2026 28 362.60 14:52:57 00081424589TRLO0 XLON
23/06/2026 16 362.60 14:53:25 00081424637TRLO0 XLON
23/06/2026 12 362.60 14:53:25 00081424638TRLO0 XLON
23/06/2026 718 363.00 15:11:34 00081425999TRLO0 XLON
23/06/2026 30 363.00 15:11:34 00081425998TRLO0 XLON
23/06/2026 160 363.00 15:11:34 00081425997TRLO0 XLON
23/06/2026 892 363.00 15:11:34 00081425996TRLO0 XLON
23/06/2026 914 363.00 15:11:34 00081425995TRLO0 XLON
23/06/2026 943 363.00 15:11:36 00081426004TRLO0 XLON
23/06/2026 829 363.00 15:11:36 00081426003TRLO0 XLON
23/06/2026 913 363.00 15:11:36 00081426002TRLO0 XLON
23/06/2026 197 363.00 15:13:18 00081426119TRLO0 XLON
23/06/2026 767 363.00 15:13:18 00081426120TRLO0 XLON
23/06/2026 972 362.80 15:14:13 00081426210TRLO0 XLON
23/06/2026 805 363.00 15:21:04 00081426704TRLO0 XLON
23/06/2026 878 365.80 16:15:22 00081429620TRLO0 XLON
23/06/2026 590 365.80 16:15:22 00081429619TRLO0 XLON
23/06/2026 2654 365.80 16:15:22 00081429618TRLO0 XLON
23/06/2026 1358 365.80 16:15:22 00081429622TRLO0 XLON
23/06/2026 2000 365.80 16:15:22 00081429621TRLO0 XLON
23/06/2026 80 366.00 16:17:49 00081429829TRLO0 XLON
23/06/2026 225 366.00 16:17:49 00081429828TRLO0 XLON
23/06/2026 1198 366.00 16:17:49 00081429827TRLO0 XLON
23/06/2026 947 365.80 16:18:28 00081429851TRLO0 XLON
23/06/2026 983 365.60 16:18:48 00081429888TRLO0 XLON
23/06/2026 49 365.40 16:21:23 00081430062TRLO0 XLON
23/06/2026 115 365.40 16:21:23 00081430061TRLO0 XLON
23/06/2026 513 365.40 16:21:23 00081430060TRLO0 XLON
23/06/2026 106 365.40 16:21:23 00081430059TRLO0 XLON
23/06/2026 1186 365.40 16:21:23 00081430058TRLO0 XLON
23/06/2026 408 365.40 16:21:23 00081430057TRLO0 XLON
23/06/2026 300 365.40 16:21:23 00081430056TRLO0 XLON
23/06/2026 86 365.00 16:21:34 00081430073TRLO0 XLON
23/06/2026 294 365.00 16:21:34 00081430072TRLO0 XLON
23/06/2026 288 365.00 16:21:34 00081430071TRLO0 XLON
23/06/2026 848 364.80 16:21:53 00081430089TRLO0 XLON
23/06/2026 25 364.80 16:21:53 00081430088TRLO0 XLON
23/06/2026 866 364.80 16:22:05 00081430100TRLO0 XLON
23/06/2026 844 364.40 16:22:33 00081430147TRLO0 XLON
23/06/2026 511 364.40 16:23:36 00081430311TRLO0 XLON
23/06/2026 609 364.40 16:23:36 00081430312TRLO0 XLON
24/06/2026 939 365.20 09:07:00 00081435254TRLO1 XLON
24/06/2026 854 365.20 09:07:00 00081435255TRLO1 XLON
24/06/2026 986 365.20 09:07:00 00081435256TRLO1 XLON
24/06/2026 2780 365.40 09:07:00 00081435257TRLO1 XLON
24/06/2026 505 364.40 09:17:11 00081435663TRLO1 XLON
24/06/2026 926 365.80 09:19:59 00081435761TRLO1 XLON
24/06/2026 1606 367.60 09:25:14 00081435959TRLO1 XLON
24/06/2026 2258 367.60 09:25:14 00081435960TRLO1 XLON
24/06/2026 47 368.20 09:28:40 00081436041TRLO1 XLON
24/06/2026 42 368.40 09:28:51 00081436043TRLO1 XLON
24/06/2026 797 368.40 09:28:51 00081436044TRLO1 XLON
24/06/2026 980 369.00 09:31:29 00081436094TRLO1 XLON
24/06/2026 223 369.20 09:32:29 00081436105TRLO1 XLON
24/06/2026 280 369.20 09:32:29 00081436106TRLO1 XLON
24/06/2026 340 369.20 09:32:29 00081436107TRLO1 XLON
24/06/2026 40 369.20 09:32:29 00081436108TRLO1 XLON
24/06/2026 981 369.40 09:34:59 00081436214TRLO1 XLON
24/06/2026 45 369.20 09:34:59 00081436215TRLO1 XLON
24/06/2026 45 369.20 09:34:59 00081436216TRLO1 XLON
24/06/2026 790 369.20 09:34:59 00081436217TRLO1 XLON
24/06/2026 872 369.60 09:54:02 00081436826TRLO1 XLON
24/06/2026 472 369.60 09:57:29 00081436989TRLO1 XLON
24/06/2026 836 369.60 09:57:29 00081436990TRLO1 XLON
24/06/2026 372 369.60 09:57:29 00081436991TRLO1 XLON
24/06/2026 910 368.80 10:00:17 00081437224TRLO1 XLON
24/06/2026 1038 368.00 10:03:58 00081437300TRLO1 XLON
24/06/2026 165 367.60 10:04:06 00081437340TRLO1 XLON
24/06/2026 10 367.60 10:04:06 00081437341TRLO1 XLON
24/06/2026 10 367.60 10:04:06 00081437342TRLO1 XLON
24/06/2026 142 369.20 10:12:49 00081437678TRLO1 XLON
24/06/2026 13 369.20 10:12:49 00081437679TRLO1 XLON
24/06/2026 155 369.20 10:12:49 00081437680TRLO1 XLON
24/06/2026 249 369.20 10:13:05 00081437694TRLO1 XLON
24/06/2026 599 369.20 10:13:05 00081437695TRLO1 XLON
24/06/2026 196 369.20 10:14:03 00081437703TRLO1 XLON
24/06/2026 224 369.20 10:14:27 00081437709TRLO1 XLON
24/06/2026 565 369.20 10:14:27 00081437710TRLO1 XLON
24/06/2026 914 369.00 10:15:29 00081437780TRLO1 XLON
24/06/2026 26 369.00 10:15:57 00081437786TRLO1 XLON
24/06/2026 829 369.00 10:16:57 00081438051TRLO1 XLON
24/06/2026 1067 368.80 10:18:59 00081438222TRLO1 XLON
24/06/2026 942 368.80 10:29:39 00081438715TRLO1 XLON
24/06/2026 11 368.80 10:35:02 00081438923TRLO1 XLON
24/06/2026 11 368.80 10:35:02 00081438924TRLO1 XLON
24/06/2026 798 368.80 10:35:02 00081438925TRLO1 XLON
24/06/2026 17 368.60 10:35:05 00081438939TRLO1 XLON
24/06/2026 8 368.60 10:36:17 00081438968TRLO1 XLON
24/06/2026 949 368.60 10:36:17 00081438969TRLO1 XLON
24/06/2026 965 368.20 10:40:42 00081439122TRLO1 XLON
24/06/2026 86 368.20 10:50:51 00081439319TRLO1 XLON
24/06/2026 746 368.20 10:50:51 00081439320TRLO1 XLON
24/06/2026 999 368.40 10:54:35 00081439395TRLO1 XLON
24/06/2026 130 369.40 11:13:52 00081440029TRLO1 XLON
24/06/2026 45 369.40 11:13:52 00081440030TRLO1 XLON
24/06/2026 562 369.60 11:14:01 00081440034TRLO1 XLON
24/06/2026 855 369.80 11:14:01 00081440035TRLO1 XLON
24/06/2026 98 369.60 11:14:46 00081440041TRLO1 XLON
24/06/2026 900 369.60 11:15:19 00081440063TRLO1 XLON
24/06/2026 114 369.60 11:15:19 00081440064TRLO1 XLON
24/06/2026 56 369.60 11:20:28 00081440183TRLO1 XLON
24/06/2026 844 369.60 11:21:32 00081440216TRLO1 XLON
24/06/2026 899 370.00 11:42:42 00081440974TRLO1 XLON
24/06/2026 935 370.00 11:42:42 00081440975TRLO1 XLON
24/06/2026 915 370.00 11:42:42 00081440976TRLO1 XLON
24/06/2026 461 369.20 11:45:43 00081441078TRLO1 XLON
24/06/2026 629 369.20 11:45:43 00081441079TRLO1 XLON
24/06/2026 916 368.80 11:46:39 00081441214TRLO1 XLON
24/06/2026 595 369.20 12:05:30 00081441560TRLO1 XLON
24/06/2026 212 369.20 12:05:30 00081441561TRLO1 XLON
24/06/2026 173 369.20 12:07:09 00081441607TRLO1 XLON
24/06/2026 197 369.20 12:07:09 00081441608TRLO1 XLON
24/06/2026 847 369.20 12:08:09 00081441644TRLO1 XLON
24/06/2026 20 369.20 12:08:09 00081441645TRLO1 XLON
24/06/2026 20 369.20 12:08:09 00081441646TRLO1 XLON
24/06/2026 4 369.20 12:08:09 00081441647TRLO1 XLON
24/06/2026 16 369.20 12:10:09 00081441718TRLO1 XLON
24/06/2026 943 369.20 12:10:09 00081441719TRLO1 XLON
24/06/2026 844 369.00 12:12:52 00081441826TRLO1 XLON
24/06/2026 943 368.20 12:16:50 00081441961TRLO1 XLON
24/06/2026 922 368.60 12:27:49 00081442314TRLO1 XLON
24/06/2026 922 368.40 12:29:13 00081442337TRLO1 XLON
24/06/2026 893 367.60 12:29:32 00081442341TRLO1 XLON
24/06/2026 5 367.00 12:36:37 00081442520TRLO1 XLON
24/06/2026 454 367.00 12:36:49 00081442522TRLO1 XLON
24/06/2026 396 367.00 12:36:52 00081442523TRLO1 XLON
24/06/2026 864 366.80 12:50:47 00081442808TRLO1 XLON
24/06/2026 123 366.40 12:53:10 00081442843TRLO1 XLON
24/06/2026 632 366.40 12:53:10 00081442844TRLO1 XLON
24/06/2026 94 366.40 12:53:10 00081442845TRLO1 XLON
24/06/2026 946 368.00 12:54:59 00081442858TRLO1 XLON
24/06/2026 188 368.00 12:55:01 00081442863TRLO1 XLON
24/06/2026 56 368.00 12:55:01 00081442864TRLO1 XLON
24/06/2026 63 368.00 12:55:01 00081442865TRLO1 XLON
24/06/2026 173 368.00 12:55:01 00081442866TRLO1 XLON
24/06/2026 940 367.80 12:56:30 00081442876TRLO1 XLON
24/06/2026 331 367.20 12:59:03 00081442909TRLO1 XLON
24/06/2026 132 367.20 12:59:03 00081442910TRLO1 XLON
24/06/2026 396 367.20 12:59:03 00081442911TRLO1 XLON
24/06/2026 196 368.60 13:05:49 00081443052TRLO1 XLON
24/06/2026 190 368.60 13:05:49 00081443053TRLO1 XLON
24/06/2026 847 368.40 13:09:59 00081443277TRLO1 XLON
24/06/2026 198 368.00 13:10:59 00081443312TRLO1 XLON
24/06/2026 725 368.00 13:10:59 00081443313TRLO1 XLON
24/06/2026 955 368.40 13:22:20 00081443715TRLO1 XLON
24/06/2026 72 368.40 13:27:45 00081443857TRLO1 XLON
24/06/2026 119 368.40 13:27:45 00081443858TRLO1 XLON
24/06/2026 116 368.40 13:27:45 00081443859TRLO1 XLON
24/06/2026 911 368.20 13:32:14 00081443971TRLO1 XLON
24/06/2026 471 367.80 13:34:38 00081444047TRLO1 XLON
24/06/2026 982 368.20 13:40:30 00081444203TRLO1 XLON
24/06/2026 143 368.00 13:40:35 00081444207TRLO1 XLON
24/06/2026 222 368.00 13:40:35 00081444208TRLO1 XLON
24/06/2026 226 368.20 13:40:35 00081444209TRLO1 XLON
24/06/2026 41 368.20 13:40:35 00081444210TRLO1 XLON
24/06/2026 301 368.20 13:40:35 00081444211TRLO1 XLON
24/06/2026 43 368.20 13:54:00 00081444727TRLO1 XLON
24/06/2026 179 368.20 13:54:11 00081444728TRLO1 XLON
24/06/2026 342 368.40 13:54:29 00081444730TRLO1 XLON
24/06/2026 1 368.40 13:54:29 00081444731TRLO1 XLON
24/06/2026 640 369.40 14:00:17 00081444870TRLO1 XLON
24/06/2026 289 369.40 14:00:28 00081444877TRLO1 XLON
24/06/2026 930 369.20 14:00:40 00081444879TRLO1 XLON
24/06/2026 601 369.60 14:07:04 00081445088TRLO1 XLON
24/06/2026 49 369.60 14:07:04 00081445089TRLO1 XLON
24/06/2026 478 369.60 14:07:04 00081445090TRLO1 XLON
24/06/2026 131 369.60 14:07:04 00081445091TRLO1 XLON
24/06/2026 351 369.60 14:07:04 00081445092TRLO1 XLON
24/06/2026 64 369.60 14:07:04 00081445093TRLO1 XLON
24/06/2026 1 369.60 14:07:04 00081445094TRLO1 XLON
24/06/2026 270 369.60 14:07:05 00081445095TRLO1 XLON
24/06/2026 98 369.60 14:07:29 00081445111TRLO1 XLON
24/06/2026 309 369.20 14:07:50 00081445114TRLO1 XLON
24/06/2026 632 369.20 14:07:50 00081445115TRLO1 XLON
24/06/2026 944 368.60 14:15:20 00081445330TRLO1 XLON
24/06/2026 309 368.80 14:21:57 00081445661TRLO1 XLON
24/06/2026 676 368.80 14:21:57 00081445662TRLO1 XLON
24/06/2026 477 368.80 14:23:14 00081445683TRLO1 XLON
24/06/2026 368 368.80 14:23:14 00081445684TRLO1 XLON
24/06/2026 906 368.80 14:27:23 00081445847TRLO1 XLON
24/06/2026 916 369.20 14:30:50 00081445974TRLO1 XLON
24/06/2026 334 369.40 14:30:55 00081445985TRLO1 XLON
24/06/2026 937 370.00 15:13:32 00081449511TRLO1 XLON
24/06/2026 992 370.00 15:13:32 00081449512TRLO1 XLON
24/06/2026 836 370.00 15:13:32 00081449513TRLO1 XLON
24/06/2026 990 370.00 15:13:32 00081449514TRLO1 XLON
24/06/2026 877 370.00 15:13:32 00081449515TRLO1 XLON
24/06/2026 996 370.00 15:13:32 00081449516TRLO1 XLON
24/06/2026 887 370.00 15:13:32 00081449517TRLO1 XLON
24/06/2026 910 370.00 15:13:32 00081449518TRLO1 XLON
24/06/2026 819 370.00 15:13:32 00081449519TRLO1 XLON
24/06/2026 840 370.00 15:13:32 00081449520TRLO1 XLON
24/06/2026 16 370.00 15:13:32 00081449521TRLO1 XLON
24/06/2026 932 370.00 15:13:32 00081449522TRLO1 XLON
24/06/2026 447 370.00 15:13:32 00081449523TRLO1 XLON
24/06/2026 843 370.00 15:13:32 00081449524TRLO1 XLON
24/06/2026 502 370.00 15:13:32 00081449525TRLO1 XLON
24/06/2026 886 370.00 15:13:32 00081449526TRLO1 XLON
24/06/2026 1260 369.80 15:13:32 00081449527TRLO1 XLON
24/06/2026 308 369.80 15:13:32 00081449528TRLO1 XLON
24/06/2026 599 370.00 15:13:32 00081449529TRLO1 XLON
24/06/2026 223 369.40 15:14:00 00081449553TRLO1 XLON
24/06/2026 751 369.40 15:14:00 00081449554TRLO1 XLON
24/06/2026 53 369.20 15:19:06 00081449945TRLO1 XLON
24/06/2026 108 369.20 15:19:19 00081449961TRLO1 XLON
24/06/2026 888 370.00 15:24:09 00081450268TRLO1 XLON
24/06/2026 42 370.00 15:40:30 00081451632TRLO1 XLON
24/06/2026 799 370.00 15:40:30 00081451633TRLO1 XLON
24/06/2026 844 370.00 15:40:30 00081451634TRLO1 XLON
24/06/2026 981 370.00 15:40:30 00081451635TRLO1 XLON
24/06/2026 745 370.00 15:40:30 00081451636TRLO1 XLON
24/06/2026 109 370.00 15:40:30 00081451637TRLO1 XLON
25/06/2026 965 370.80 08:11:08 00081456239TRLO1 XLON
25/06/2026 892 370.40 08:11:11 00081456240TRLO1 XLON
25/06/2026 987 370.00 08:13:42 00081456415TRLO1 XLON
25/06/2026 2820 370.60 08:44:08 00081458652TRLO1 XLON
25/06/2026 750 370.60 08:44:08 00081458653TRLO1 XLON
25/06/2026 85 370.60 08:44:08 00081458654TRLO1 XLON
25/06/2026 595 375.20 11:00:06 00081465139TRLO1 XLON
25/06/2026 387 375.20 11:00:06 00081465140TRLO1 XLON
25/06/2026 106 375.40 11:00:06 00081465141TRLO1 XLON
25/06/2026 2 375.40 11:00:06 00081465142TRLO1 XLON
25/06/2026 32 375.40 11:00:06 00081465143TRLO1 XLON
25/06/2026 1002 375.40 11:07:00 00081465356TRLO1 XLON
25/06/2026 534 373.80 11:50:35 00081467484TRLO1 XLON
25/06/2026 344 373.80 11:50:35 00081467485TRLO1 XLON
25/06/2026 211 373.40 11:55:57 00081467940TRLO1 XLON
25/06/2026 765 373.40 11:55:57 00081467941TRLO1 XLON
25/06/2026 1110 372.60 12:12:16 00081468377TRLO1 XLON
25/06/2026 993 372.20 12:22:34 00081468547TRLO1 XLON
25/06/2026 913 372.60 12:37:38 00081468838TRLO1 XLON
25/06/2026 833 371.60 12:38:16 00081468846TRLO1 XLON
25/06/2026 243 371.40 12:38:16 00081468847TRLO1 XLON
25/06/2026 574 371.40 12:38:16 00081468848TRLO1 XLON
25/06/2026 138 371.20 12:38:16 00081468849TRLO1 XLON
25/06/2026 495 371.20 12:38:17 00081468850TRLO1 XLON
25/06/2026 176 371.20 12:38:17 00081468851TRLO1 XLON
25/06/2026 85 371.20 12:38:30 00081468856TRLO1 XLON
25/06/2026 9 371.00 12:39:12 00081468870TRLO1 XLON
25/06/2026 862 370.80 12:40:14 00081468902TRLO1 XLON
25/06/2026 869 371.20 12:43:10 00081468954TRLO1 XLON
25/06/2026 857 371.20 12:43:10 00081468955TRLO1 XLON
25/06/2026 1266 372.40 12:45:18 00081469036TRLO1 XLON
25/06/2026 1345 372.40 12:45:18 00081469037TRLO1 XLON
25/06/2026 943 372.00 12:50:42 00081469594TRLO1 XLON
25/06/2026 890 372.40 13:07:44 00081470192TRLO1 XLON
25/06/2026 933 372.40 13:24:35 00081470886TRLO1 XLON
25/06/2026 289 372.40 13:25:47 00081470949TRLO1 XLON
25/06/2026 273 372.40 13:25:47 00081470950TRLO1 XLON
25/06/2026 11 372.00 13:27:05 00081470993TRLO1 XLON
25/06/2026 10 372.00 13:27:05 00081470994TRLO1 XLON
25/06/2026 869 372.00 13:27:05 00081470995TRLO1 XLON
25/06/2026 13 371.80 13:29:35 00081471125TRLO1 XLON
25/06/2026 14 371.80 13:29:35 00081471126TRLO1 XLON
25/06/2026 817 371.80 13:29:35 00081471127TRLO1 XLON
25/06/2026 160 374.80 13:51:09 00081472607TRLO1 XLON
25/06/2026 4849 374.80 13:51:09 00081472608TRLO1 XLON
25/06/2026 842 374.80 13:54:25 00081472714TRLO1 XLON
25/06/2026 915 374.60 13:56:17 00081472828TRLO1 XLON
25/06/2026 150 374.60 13:56:17 00081472829TRLO1 XLON
25/06/2026 6 374.60 13:56:23 00081472830TRLO1 XLON
25/06/2026 159 374.60 13:56:23 00081472831TRLO1 XLON
25/06/2026 121 374.60 13:56:23 00081472832TRLO1 XLON
25/06/2026 542 374.80 14:06:06 00081473251TRLO1 XLON
25/06/2026 372 374.80 14:06:06 00081473252TRLO1 XLON
25/06/2026 837 374.80 14:08:05 00081473347TRLO1 XLON
25/06/2026 374 374.60 14:17:24 00081473793TRLO1 XLON
25/06/2026 497 374.60 14:17:24 00081473794TRLO1 XLON
25/06/2026 829 374.60 14:17:24 00081473795TRLO1 XLON
25/06/2026 896 374.40 14:17:25 00081473796TRLO1 XLON
25/06/2026 357 374.20 14:24:47 00081474254TRLO1 XLON
25/06/2026 235 374.20 14:24:47 00081474255TRLO1 XLON
25/06/2026 952 374.00 14:25:55 00081474347TRLO1 XLON
25/06/2026 968 373.20 14:25:55 00081474348TRLO1 XLON
25/06/2026 880 372.40 14:26:01 00081474351TRLO1 XLON
25/06/2026 836 372.40 14:26:42 00081474391TRLO1 XLON
25/06/2026 319 372.00 14:27:46 00081474519TRLO1 XLON
25/06/2026 67 372.00 14:27:46 00081474520TRLO1 XLON
25/06/2026 67 372.00 14:27:46 00081474521TRLO1 XLON
25/06/2026 66 372.00 14:27:46 00081474522TRLO1 XLON
25/06/2026 534 372.00 14:27:47 00081474523TRLO1 XLON
25/06/2026 808 372.00 14:27:47 00081474524TRLO1 XLON
25/06/2026 106 372.20 14:28:15 00081474548TRLO1 XLON
25/06/2026 87 372.20 14:28:15 00081474549TRLO1 XLON
25/06/2026 153 372.20 14:28:15 00081474550TRLO1 XLON
25/06/2026 724 372.20 14:28:15 00081474551TRLO1 XLON
25/06/2026 6 372.00 14:28:50 00081474604TRLO1 XLON
25/06/2026 37 372.00 14:28:59 00081474608TRLO1 XLON
25/06/2026 977 371.80 14:30:12 00081474696TRLO1 XLON
25/06/2026 858 371.40 14:31:19 00081474919TRLO1 XLON
25/06/2026 1123 371.20 14:31:20 00081474923TRLO1 XLON
25/06/2026 840 371.00 14:32:06 00081475053TRLO1 XLON
25/06/2026 950 371.00 14:32:06 00081475054TRLO1 XLON
25/06/2026 891 370.60 14:32:09 00081475058TRLO1 XLON
25/06/2026 177 370.60 14:32:21 00081475124TRLO1 XLON
25/06/2026 1273 370.80 14:32:21 00081475125TRLO1 XLON
25/06/2026 951 370.80 14:32:21 00081475126TRLO1 XLON
25/06/2026 994 369.80 14:33:03 00081475185TRLO1 XLON
25/06/2026 812 369.40 14:33:03 00081475186TRLO1 XLON
25/06/2026 742 369.00 14:33:03 00081475187TRLO1 XLON
25/06/2026 107 369.00 14:33:03 00081475188TRLO1 XLON
25/06/2026 657 369.00 14:34:23 00081475476TRLO1 XLON
25/06/2026 459 369.00 14:34:23 00081475477TRLO1 XLON
25/06/2026 261 370.20 14:36:10 00081475718TRLO1 XLON
25/06/2026 69 370.20 14:36:10 00081475719TRLO1 XLON
25/06/2026 167 370.20 14:36:25 00081475722TRLO1 XLON
25/06/2026 351 370.20 14:36:25 00081475723TRLO1 XLON
25/06/2026 389 370.20 14:36:25 00081475724TRLO1 XLON
25/06/2026 985 370.80 14:37:44 00081475771TRLO1 XLON
25/06/2026 978 370.40 14:38:34 00081475801TRLO1 XLON
25/06/2026 973 370.40 14:39:48 00081475872TRLO1 XLON
25/06/2026 1150 370.00 14:40:12 00081475921TRLO1 XLON
25/06/2026 658 369.60 14:43:04 00081476102TRLO1 XLON
25/06/2026 258 369.60 14:43:04 00081476103TRLO1 XLON
25/06/2026 952 369.20 14:43:45 00081476174TRLO1 XLON
25/06/2026 965 368.80 14:45:43 00081476441TRLO1 XLON
25/06/2026 828 368.20 14:46:12 00081476509TRLO1 XLON
25/06/2026 567 367.40 14:47:41 00081476662TRLO1 XLON
25/06/2026 184 367.40 14:47:41 00081476663TRLO1 XLON
25/06/2026 500 367.20 14:51:18 00081477152TRLO1 XLON
25/06/2026 470 367.20 14:51:18 00081477153TRLO1 XLON
25/06/2026 174 367.40 14:51:18 00081477154TRLO1 XLON
25/06/2026 879 367.40 14:51:18 00081477155TRLO1 XLON
25/06/2026 687 367.20 14:58:08 00081477627TRLO1 XLON
25/06/2026 116 367.20 14:58:08 00081477628TRLO1 XLON
25/06/2026 854 368.60 15:02:15 00081478289TRLO1 XLON
25/06/2026 72 369.00 15:02:46 00081478305TRLO1 XLON
25/06/2026 293 370.20 15:03:52 00081478417TRLO1 XLON
25/06/2026 582 370.20 15:03:52 00081478418TRLO1 XLON
25/06/2026 993 369.80 15:04:04 00081478432TRLO1 XLON
25/06/2026 992 370.00 15:06:05 00081478598TRLO1 XLON
25/06/2026 864 371.00 15:07:34 00081478797TRLO1 XLON
25/06/2026 72 371.40 15:09:37 00081478898TRLO1 XLON
25/06/2026 973 371.20 15:09:45 00081478901TRLO1 XLON
25/06/2026 373 371.60 15:12:20 00081479218TRLO1 XLON
25/06/2026 472 371.60 15:12:20 00081479219TRLO1 XLON
25/06/2026 244 371.80 15:13:14 00081479303TRLO1 XLON
25/06/2026 757 371.80 15:14:04 00081479392TRLO1 XLON
25/06/2026 543 372.00 15:15:04 00081479439TRLO1 XLON
25/06/2026 707 372.00 15:15:04 00081479440TRLO1 XLON
25/06/2026 943 371.80 15:16:52 00081479556TRLO1 XLON
25/06/2026 847 372.80 15:22:36 00081480040TRLO1 XLON
25/06/2026 654 372.00 15:25:02 00081480164TRLO1 XLON
25/06/2026 215 372.00 15:25:55 00081480221TRLO1 XLON
25/06/2026 861 372.20 15:27:55 00081480258TRLO1 XLON
25/06/2026 906 372.80 15:33:53 00081480576TRLO1 XLON
25/06/2026 852 372.80 15:37:00 00081480787TRLO1 XLON
25/06/2026 887 372.60 15:37:00 00081480788TRLO1 XLON
25/06/2026 28 372.60 15:37:45 00081480809TRLO1 XLON
25/06/2026 275 372.60 15:37:45 00081480810TRLO1 XLON
25/06/2026 696 372.60 15:37:45 00081480811TRLO1 XLON
25/06/2026 580 372.60 15:40:14 00081481019TRLO1 XLON
25/06/2026 203 372.60 15:40:16 00081481020TRLO1 XLON
25/06/2026 166 372.60 15:40:16 00081481021TRLO1 XLON
25/06/2026 182 372.00 15:47:02 00081481773TRLO1 XLON
25/06/2026 759 372.00 15:47:02 00081481774TRLO1 XLON
25/06/2026 934 372.20 15:50:34 00081482156TRLO1 XLON
25/06/2026 807 372.20 15:50:34 00081482157TRLO1 XLON
25/06/2026 848 372.00 15:56:05 00081482565TRLO1 XLON
25/06/2026 1470 372.00 15:56:05 00081482566TRLO1 XLON
25/06/2026 16 371.60 15:59:36 00081482754TRLO1 XLON
25/06/2026 125 371.60 15:59:36 00081482755TRLO1 XLON
25/06/2026 559 371.60 15:59:36 00081482756TRLO1 XLON
25/06/2026 119 371.60 15:59:36 00081482757TRLO1 XLON
25/06/2026 509 371.00 16:00:46 00081482868TRLO1 XLON
25/06/2026 295 371.00 16:00:46 00081482869TRLO1 XLON
25/06/2026 52 371.40 16:00:46 00081482870TRLO1 XLON
25/06/2026 945 371.40 16:00:46 00081482871TRLO1 XLON
25/06/2026 984 371.20 16:05:29 00081483235TRLO1 XLON
25/06/2026 105 371.20 16:05:29 00081483239TRLO1 XLON
25/06/2026 891 370.80 16:08:29 00081483537TRLO1 XLON
25/06/2026 917 370.40 16:09:03 00081483565TRLO1 XLON
25/06/2026 862 369.60 16:10:46 00081483753TRLO1 XLON
25/06/2026 975 369.20 16:15:00 00081484138TRLO1 XLON
25/06/2026 822 369.20 16:16:33 00081484486TRLO1 XLON
25/06/2026 490 368.80 16:16:44 00081484496TRLO1 XLON
26/06/2026 820 367.20 08:17:49 00081487682TRLO1 XLON
26/06/2026 954 366.80 08:24:28 00081488192TRLO1 XLON
26/06/2026 468 367.80 08:27:04 00081488446TRLO1 XLON
26/06/2026 1152 368.80 08:28:12 00081488576TRLO1 XLON
26/06/2026 947 368.60 08:28:26 00081488593TRLO1 XLON
26/06/2026 170 368.40 08:28:26 00081488594TRLO1 XLON
26/06/2026 825 368.40 08:30:15 00081488761TRLO1 XLON
26/06/2026 891 367.60 08:33:04 00081489002TRLO1 XLON
26/06/2026 970 366.80 08:42:35 00081489657TRLO1 XLON
26/06/2026 2 366.40 08:43:56 00081489719TRLO1 XLON
26/06/2026 932 366.80 08:52:54 00081490305TRLO1 XLON
26/06/2026 988 366.40 08:53:05 00081490330TRLO1 XLON
26/06/2026 754 365.80 08:53:18 00081490337TRLO1 XLON
26/06/2026 893 367.40 08:57:28 00081490649TRLO1 XLON
26/06/2026 7 368.20 09:06:27 00081491243TRLO1 XLON
26/06/2026 936 370.20 09:26:14 00081492178TRLO1 XLON
26/06/2026 327 370.20 09:26:14 00081492179TRLO1 XLON
26/06/2026 405 370.20 09:26:14 00081492180TRLO1 XLON
26/06/2026 864 370.20 09:26:15 00081492181TRLO1 XLON
26/06/2026 119 370.20 09:26:15 00081492182TRLO1 XLON
26/06/2026 930 370.00 09:27:08 00081492220TRLO1 XLON
26/06/2026 159 369.80 09:27:08 00081492221TRLO1 XLON
26/06/2026 738 369.80 09:27:08 00081492222TRLO1 XLON
26/06/2026 191 369.40 09:27:25 00081492230TRLO1 XLON
26/06/2026 959 369.40 09:27:25 00081492231TRLO1 XLON
26/06/2026 969 369.80 09:34:17 00081492602TRLO1 XLON
26/06/2026 340 370.20 09:43:59 00081492992TRLO1 XLON
26/06/2026 464 370.20 09:43:59 00081492993TRLO1 XLON
26/06/2026 848 370.00 09:44:06 00081493002TRLO1 XLON
26/06/2026 841 369.80 09:44:26 00081493028TRLO1 XLON
26/06/2026 807 369.40 09:55:03 00081493554TRLO1 XLON
26/06/2026 652 369.60 09:55:03 00081493555TRLO1 XLON
26/06/2026 127 369.60 09:55:03 00081493556TRLO1 XLON
26/06/2026 195 369.60 09:55:03 00081493557TRLO1 XLON
26/06/2026 870 370.00 10:05:26 00081494037TRLO1 XLON
26/06/2026 990 369.40 10:12:04 00081494574TRLO1 XLON
26/06/2026 959 369.80 10:17:32 00081494893TRLO1 XLON
26/06/2026 831 370.00 10:19:11 00081494981TRLO1 XLON
26/06/2026 899 369.80 10:21:35 00081495074TRLO1 XLON
26/06/2026 1298 369.40 10:32:03 00081495594TRLO1 XLON
26/06/2026 906 369.40 10:32:14 00081495599TRLO1 XLON
26/06/2026 811 369.80 10:32:14 00081495600TRLO1 XLON
26/06/2026 131 369.80 10:32:14 00081495601TRLO1 XLON
26/06/2026 54 370.00 10:32:14 00081495602TRLO1 XLON
26/06/2026 108 370.00 10:32:14 00081495603TRLO1 XLON
26/06/2026 12 369.60 10:32:15 00081495604TRLO1 XLON
26/06/2026 973 369.60 10:32:15 00081495605TRLO1 XLON
26/06/2026 873 369.60 10:32:15 00081495606TRLO1 XLON
26/06/2026 9 369.40 10:33:04 00081495657TRLO1 XLON
26/06/2026 852 369.20 10:39:48 00081496155TRLO1 XLON
26/06/2026 206 369.80 10:45:15 00081496580TRLO1 XLON
26/06/2026 642 369.80 10:53:34 00081497040TRLO1 XLON
26/06/2026 808 369.80 10:53:34 00081497041TRLO1 XLON
26/06/2026 943 369.80 10:53:34 00081497042TRLO1 XLON
26/06/2026 676 370.00 10:53:34 00081497043TRLO1 XLON
26/06/2026 979 370.00 10:53:57 00081497054TRLO1 XLON
26/06/2026 975 369.80 10:54:27 00081497129TRLO1 XLON
26/06/2026 985 370.00 10:55:57 00081497255TRLO1 XLON
26/06/2026 803 369.80 10:57:09 00081497339TRLO1 XLON
26/06/2026 2 369.60 10:57:30 00081497366TRLO1 XLON
26/06/2026 884 369.60 10:57:30 00081497367TRLO1 XLON
26/06/2026 828 369.60 10:57:31 00081497368TRLO1 XLON
26/06/2026 666 369.60 10:57:31 00081497369TRLO1 XLON
26/06/2026 304 369.60 10:57:31 00081497370TRLO1 XLON
26/06/2026 102 369.60 10:57:42 00081497417TRLO1 XLON
26/06/2026 91 369.60 10:57:42 00081497418TRLO1 XLON
26/06/2026 737 369.60 10:57:42 00081497419TRLO1 XLON
26/06/2026 824 369.60 10:59:35 00081497522TRLO1 XLON
26/06/2026 949 369.20 11:02:07 00081497785TRLO1 XLON
26/06/2026 79 368.60 11:09:17 00081498246TRLO1 XLON
26/06/2026 736 368.60 11:12:24 00081498575TRLO1 XLON
26/06/2026 456 368.40 11:12:24 00081498576TRLO1 XLON
26/06/2026 125 368.40 11:12:24 00081498577TRLO1 XLON
26/06/2026 950 368.80 11:23:14 00081499492TRLO1 XLON
26/06/2026 854 368.40 11:24:35 00081499533TRLO1 XLON
26/06/2026 535 368.20 11:42:31 00081500376TRLO1 XLON
26/06/2026 124 368.20 11:42:32 00081500377TRLO1 XLON
26/06/2026 343 368.20 11:43:16 00081500394TRLO1 XLON
26/06/2026 898 368.20 11:43:16 00081500395TRLO1 XLON
26/06/2026 910 368.00 11:47:34 00081500553TRLO1 XLON
26/06/2026 856 369.00 12:09:10 00081501390TRLO1 XLON
26/06/2026 284 369.00 12:11:56 00081501501TRLO1 XLON
26/06/2026 222 369.60 12:14:33 00081501573TRLO1 XLON
26/06/2026 656 369.60 12:14:53 00081501586TRLO1 XLON
26/06/2026 197 369.00 12:21:20 00081501851TRLO1 XLON
26/06/2026 259 368.80 12:28:52 00081502147TRLO1 XLON
26/06/2026 812 368.80 12:29:01 00081502152TRLO1 XLON
26/06/2026 855 368.40 12:29:01 00081502153TRLO1 XLON
26/06/2026 870 368.60 12:37:11 00081502463TRLO1 XLON
26/06/2026 807 367.60 12:45:07 00081503020TRLO1 XLON
26/06/2026 952 367.20 12:55:14 00081503455TRLO1 XLON
26/06/2026 810 365.40 13:01:38 00081503899TRLO1 XLON
26/06/2026 848 366.00 13:13:03 00081504374TRLO1 XLON
26/06/2026 986 366.00 13:19:37 00081504743TRLO1 XLON
26/06/2026 826 366.00 13:19:37 00081504805TRLO1 XLON
26/06/2026 835 366.00 13:28:00 00081505139TRLO1 XLON
26/06/2026 939 367.40 13:32:37 00081505353TRLO1 XLON
26/06/2026 16 367.20 13:32:44 00081505384TRLO1 XLON
26/06/2026 852 367.20 13:33:30 00081505424TRLO1 XLON
26/06/2026 16 367.20 13:33:30 00081505425TRLO1 XLON
26/06/2026 12 367.20 13:33:31 00081505426TRLO1 XLON
26/06/2026 838 367.00 13:34:16 00081505457TRLO1 XLON
26/06/2026 912 367.00 13:38:51 00081505810TRLO1 XLON
26/06/2026 177 368.00 13:58:52 00081506948TRLO1 XLON
26/06/2026 797 368.00 13:58:52 00081506949TRLO1 XLON
26/06/2026 591 368.20 14:02:04 00081507031TRLO1 XLON
26/06/2026 981 368.20 14:02:44 00081507053TRLO1 XLON
26/06/2026 828 368.00 14:02:53 00081507055TRLO1 XLON
26/06/2026 238 368.80 14:15:32 00081507706TRLO1 XLON
26/06/2026 235 369.00 14:18:37 00081507921TRLO1 XLON
26/06/2026 89 369.00 14:18:37 00081507922TRLO1 XLON
26/06/2026 531 369.00 14:18:37 00081507923TRLO1 XLON
26/06/2026 76 369.00 14:18:37 00081507924TRLO1 XLON
26/06/2026 89 369.00 14:18:37 00081507925TRLO1 XLON
26/06/2026 89 369.00 14:18:37 00081507926TRLO1 XLON
26/06/2026 241 369.00 14:18:37 00081507927TRLO1 XLON
26/06/2026 86 369.00 14:18:37 00081507928TRLO1 XLON
26/06/2026 103 369.00 14:18:37 00081507929TRLO1 XLON
26/06/2026 235 369.00 14:18:37 00081507930TRLO1 XLON
26/06/2026 92 369.00 14:18:37 00081507931TRLO1 XLON
26/06/2026 745 368.60 14:26:47 00081508368TRLO1 XLON
26/06/2026 133 368.60 14:26:58 00081508377TRLO1 XLON
26/06/2026 930 368.60 14:26:58 00081508378TRLO1 XLON
26/06/2026 899 371.80 14:33:22 00081508918TRLO1 XLON
26/06/2026 869 373.00 14:37:23 00081509176TRLO1 XLON
26/06/2026 725 372.80 14:37:27 00081509178TRLO1 XLON
26/06/2026 123 372.80 14:37:27 00081509179TRLO1 XLON
26/06/2026 943 372.80 14:37:30 00081509185TRLO1 XLON
26/06/2026 1061 373.80 14:44:18 00081509615TRLO1 XLON
26/06/2026 318 373.80 14:44:18 00081509616TRLO1 XLON
26/06/2026 856 373.80 14:45:04 00081509755TRLO1 XLON
26/06/2026 145 373.80 14:45:04 00081509756TRLO1 XLON
26/06/2026 856 373.80 14:45:09 00081509760TRLO1 XLON
26/06/2026 833 374.60 14:50:44 00081510186TRLO1 XLON
26/06/2026 954 373.80 14:57:52 00081510620TRLO1 XLON
26/06/2026 173 373.80 15:02:26 00081511188TRLO1 XLON
26/06/2026 60 373.80 15:02:26 00081511189TRLO1 XLON
26/06/2026 629 373.80 15:02:26 00081511190TRLO1 XLON
26/06/2026 803 374.60 15:07:00 00081511675TRLO1 XLON
26/06/2026 196 374.60 15:08:57 00081511854TRLO1 XLON
26/06/2026 122 375.20 15:37:38 00081513799TRLO1 XLON
26/06/2026 50 375.20 15:37:43 00081513800TRLO1 XLON
26/06/2026 606 375.20 15:37:57 00081513814TRLO1 XLON
Date: 29-06-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
