Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
1 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 30 September 2024
Number of ordinary shares of 25 pence each 89,623
purchased:
Highest price paid per share (pence): 2,756.00p
Lowest price paid per share (pence): 2,720.00p
Volume weighted average price paid per share 2,731.02p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,568,329 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 30 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 30/09/2024 89,623 2,731.02p LSE
Tobacco p.l.c.
British American
GB0002875804 30/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 30/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
506 2756 XLON 08:36:07
188 2756 XLON 08:36:07
262 2751 XLON 08:40:02
476 2750 XLON 08:46:01
383 2747 XLON 08:51:48
75 2747 XLON 08:51:48
310 2747 XLON 08:51:48
314 2746 XLON 08:55:10
300 2741 XLON 08:56:13
252 2734 XLON 09:00:37
167 2730 XLON 09:02:20
221 2730 XLON 09:02:25
63 2730 XLON 09:02:25
545 2733 XLON 09:05:31
284 2733 XLON 09:09:26
4 2734 XLON 09:10:33
316 2734 XLON 09:10:33
276 2731 XLON 09:12:50
272 2732 XLON 09:14:38
294 2733 XLON 09:18:00
336 2733 XLON 09:18:00
328 2731 XLON 09:20:26
6 2731 XLON 09:20:26
161 2731 XLON 09:20:26
304 2726 XLON 09:22:51
260 2731 XLON 09:26:18
291 2730 XLON 09:26:45
304 2728 XLON 09:30:00
307 2729 XLON 09:30:33
429 2725 XLON 09:32:37
533 2727 XLON 09:35:27
62 2727 XLON 09:37:17
308 2727 XLON 09:37:17
669 2722 XLON 09:43:20
55 2722 XLON 09:43:20
85 2722 XLON 09:43:20
279 2720 XLON 09:44:56
619 2722 XLON 09:48:56
383 2723 XLON 09:51:20
116 2725 XLON 09:54:45
366 2725 XLON 09:54:45
303 2725 XLON 09:56:04
541 2727 XLON 09:58:51
674 2731 XLON 10:04:45
420 2730 XLON 10:08:52
268 2730 XLON 10:10:25
264 2731 XLON 10:12:37
338 2732 XLON 10:13:46
406 2728 XLON 10:17:10
669 2727 XLON 10:23:33
50 2732 XLON 10:27:52
1019 2732 XLON 10:27:52
300 2731 XLON 10:29:52
369 2730 XLON 10:36:01
365 2729 XLON 10:39:34
596 2730 XLON 10:54:01
551 2727 XLON 11:01:58
269 2725 XLON 11:05:58
666 2726 XLON 11:10:46
293 2726 XLON 11:12:31
341 2727 XLON 11:15:46
551 2729 XLON 11:21:01
362 2732 XLON 11:27:00
296 2732 XLON 11:41:05
503 2726 XLON 11:49:07
58 2725 XLON 11:50:04
190 2725 XLON 11:50:04
227 2726 XLON 11:51:31
153 2726 XLON 11:51:31
717 2725 XLON 11:51:50
334 2726 XLON 11:52:57
229 2725 XLON 11:54:24
36 2725 XLON 11:54:24
307 2724 XLON 11:59:16
3 2724 XLON 12:07:36
297 2724 XLON 12:07:42
373 2726 XLON 12:12:13
122 2726 XLON 12:12:13
381 2724 XLON 12:16:58
27 2723 XLON 12:25:19
9 2724 XLON 12:31:00
493 2726 XLON 12:35:20
611 2726 XLON 12:36:17
46 2726 XLON 12:36:17
300 2726 XLON 12:36:17
568 2725 XLON 12:37:06
605 2726 XLON 12:37:25
404 2726 XLON 12:44:10
380 2729 XLON 12:53:11
750 2731 XLON 13:04:15
893 2732 XLON 13:11:40
5 2732 XLON 13:15:12
347 2732 XLON 13:15:12
507 2732 XLON 13:18:12
376 2732 XLON 13:19:38
287 2730 XLON 13:23:39
519 2729 XLON 13:31:20
423 2729 XLON 13:31:20
430 2728 XLON 13:35:04
457 2727 XLON 13:36:50
245 2727 XLON 13:41:59
289 2729 XLON 13:43:53
231 2730 XLON 13:48:53
138 2730 XLON 13:48:53
247 2731 XLON 13:50:15
512 2732 XLON 13:52:04
1038 2732 XLON 13:52:32
278 2732 XLON 13:54:45
75 2732 XLON 14:01:02
987 2732 XLON 14:01:02
307 2733 XLON 14:03:54
505 2733 XLON 14:06:10
291 2733 XLON 14:07:56
258 2732 XLON 14:09:10
303 2734 XLON 14:17:15
206 2734 XLON 14:17:15
1185 2733 XLON 14:18:21
68 2733 XLON 14:18:21
884 2734 XLON 14:20:33
144 2733 XLON 14:21:31
101 2733 XLON 14:21:31
497 2732 XLON 14:27:49
569 2732 XLON 14:28:23
262 2735 XLON 14:29:37
48 2734 XLON 14:29:53
593 2734 XLON 14:29:53
264 2736 XLON 14:30:04
506 2735 XLON 14:30:09
285 2736 XLON 14:30:25
802 2738 XLON 14:31:23
325 2737 XLON 14:31:36
299 2736 XLON 14:31:52
839 2735 XLON 14:32:37
281 2735 XLON 14:33:08
138 2735 XLON 14:33:08
16 2733 XLON 14:34:11
252 2734 XLON 14:34:18
94 2733 XLON 14:34:26
651 2733 XLON 14:34:26
209 2734 XLON 14:35:16
109 2734 XLON 14:35:16
100 2734 XLON 14:35:35
187 2734 XLON 14:35:35
183 2734 XLON 14:35:57
68 2734 XLON 14:35:57
387 2733 XLON 14:36:04
107 2732 XLON 14:36:04
164 2732 XLON 14:36:04
283 2732 XLON 14:36:04
295 2730 XLON 14:36:34
430 2727 XLON 14:37:20
303 2726 XLON 14:39:03
10 2726 XLON 14:39:03
1202 2725 XLON 14:39:13
380 2723 XLON 14:40:00
277 2723 XLON 14:40:08
389 2726 XLON 14:43:36
920 2726 XLON 14:43:55
305 2726 XLON 14:43:55
81 2726 XLON 14:45:18
309 2726 XLON 14:45:18
202 2727 XLON 14:46:40
81 2727 XLON 14:46:40
569 2727 XLON 14:48:32
220 2728 XLON 14:48:34
256 2728 XLON 14:48:34
586 2728 XLON 14:50:17
297 2728 XLON 14:50:17
249 2727 XLON 14:51:19
3 2727 XLON 14:51:19
734 2726 XLON 14:51:20
482 2725 XLON 14:52:31
506 2724 XLON 14:52:31
563 2727 XLON 14:53:50
251 2729 XLON 14:55:18
126 2730 XLON 14:55:23
801 2730 XLON 14:55:58
495 2730 XLON 14:55:58
254 2729 XLON 14:57:17
67 2729 XLON 14:57:35
112 2729 XLON 14:57:35
78 2729 XLON 14:57:35
304 2729 XLON 14:57:49
258 2729 XLON 14:58:06
256 2729 XLON 14:58:24
258 2729 XLON 14:58:42
134 2732 XLON 14:59:32
118 2732 XLON 14:59:32
245 2732 XLON 14:59:44
248 2732 XLON 14:59:58
327 2732 XLON 15:00:16
272 2731 XLON 15:00:36
877 2731 XLON 15:00:36
291 2730 XLON 15:01:21
298 2730 XLON 15:01:21
245 2730 XLON 15:03:09
254 2730 XLON 15:03:33
254 2730 XLON 15:04:01
255 2730 XLON 15:04:31
248 2730 XLON 15:04:44
249 2730 XLON 15:05:13
250 2730 XLON 15:05:45
365 2732 XLON 15:06:58
15 2732 XLON 15:06:58
588 2732 XLON 15:08:05
970 2732 XLON 15:08:06
97 2732 XLON 15:08:06
1080 2730 XLON 15:09:56
50 2729 XLON 15:12:20
564 2729 XLON 15:12:20
248 2730 XLON 15:15:31
245 2732 XLON 15:16:57
245 2732 XLON 15:17:12
34 2732 XLON 15:18:04
188 2732 XLON 15:18:04
23 2732 XLON 15:18:04
250 2732 XLON 15:18:44
850 2731 XLON 15:18:58
330 2731 XLON 15:18:58
240 2732 XLON 15:22:05
709 2732 XLON 15:22:05
417 2732 XLON 15:22:05
44 2732 XLON 15:22:05
248 2733 XLON 15:24:56
254 2733 XLON 15:25:18
431 2737 XLON 15:26:39
445 2737 XLON 15:27:06
573 2737 XLON 15:27:36
1199 2737 XLON 15:27:36
6 2737 XLON 15:27:36
249 2737 XLON 15:29:19
314 2736 XLON 15:29:38
1013 2735 XLON 15:30:03
277 2735 XLON 15:30:03
461 2736 XLON 15:34:40
242 2736 XLON 15:34:40
248 2736 XLON 15:35:22
132 2737 XLON 15:37:01
374 2737 XLON 15:37:01
97 2737 XLON 15:37:01
1130 2737 XLON 15:37:51
277 2736 XLON 15:38:43
256 2736 XLON 15:38:43
511 2733 XLON 15:41:31
719 2733 XLON 15:41:31
277 2733 XLON 15:43:42
24 2733 XLON 15:44:09
26 2733 XLON 15:44:09
26 2733 XLON 15:44:09
100 2733 XLON 15:44:09
26 2733 XLON 15:44:09
51 2733 XLON 15:44:09
1205 2732 XLON 15:44:48
102 2732 XLON 15:46:36
212 2732 XLON 15:46:36
38 2732 XLON 15:46:36
31 2732 XLON 15:46:36
99 2732 XLON 15:47:08
101 2732 XLON 15:47:08
78 2732 XLON 15:47:08
228 2732 XLON 15:47:27
110 2732 XLON 15:47:27
925 2733 XLON 15:48:18
444 2732 XLON 15:49:26
241 2732 XLON 15:49:48
1 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 01-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
