Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
3 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 2 October 2024
Number of ordinary shares of 25 pence each 89,441
purchased:
Highest price paid per share (pence): 2736.00p
Lowest price paid per share (pence): 2712.00p
Volume weighted average price paid per share 2724.84p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,390,398 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 2 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 02/10/2024 89,441 2724.84p LSE
Tobacco p.l.c.
British American
GB0002875804 02/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 02/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
905 2736 XLON 08:17:20
757 2735 XLON 08:18:00
407 2736 XLON 08:19:05
380 2735 XLON 08:19:41
445 2734 XLON 08:19:51
265 2734 XLON 08:21:47
251 2734 XLON 08:24:11
250 2734 XLON 08:24:57
250 2733 XLON 08:24:57
247 2734 XLON 08:30:06
239 2734 XLON 08:31:01
248 2734 XLON 08:34:20
254 2734 XLON 08:36:31
32 2735 XLON 08:37:23
31 2735 XLON 08:37:23
191 2735 XLON 08:37:23
104 2734 XLON 08:38:33
154 2734 XLON 08:38:33
244 2735 XLON 08:41:11
245 2734 XLON 08:41:44
203 2734 XLON 08:43:59
44 2734 XLON 08:43:59
350 2732 XLON 08:49:36
301 2733 XLON 08:51:05
141 2732 XLON 08:51:11
153 2732 XLON 08:51:11
345 2732 XLON 08:56:10
331 2732 XLON 08:57:15
319 2733 XLON 08:57:59
326 2732 XLON 08:59:50
29 2731 XLON 09:01:33
223 2731 XLON 09:01:33
248 2730 XLON 09:01:45
256 2730 XLON 09:02:54
309 2730 XLON 09:09:09
252 2729 XLON 09:09:23
306 2729 XLON 09:10:26
472 2730 XLON 09:16:42
60 2730 XLON 09:17:57
300 2730 XLON 09:17:57
426 2730 XLON 09:21:10
456 2729 XLON 09:26:19
383 2728 XLON 09:26:20
7 2728 XLON 09:26:20
293 2727 XLON 09:27:09
74 2727 XLON 09:27:09
97 2727 XLON 09:27:09
253 2726 XLON 09:27:17
136 2727 XLON 09:34:51
197 2727 XLON 09:34:51
352 2726 XLON 09:34:51
248 2727 XLON 09:37:32
34 2729 XLON 09:38:17
218 2729 XLON 09:38:17
288 2728 XLON 09:38:46
336 2732 XLON 09:45:04
326 2731 XLON 09:45:33
349 2730 XLON 09:47:58
248 2729 XLON 09:47:58
247 2728 XLON 09:53:30
240 2727 XLON 09:54:17
46 2728 XLON 09:56:18
205 2728 XLON 09:56:32
17 2727 XLON 09:56:34
118 2727 XLON 09:56:34
117 2727 XLON 09:56:34
249 2726 XLON 09:56:36
240 2726 XLON 10:00:32
246 2726 XLON 10:00:34
254 2723 XLON 10:02:50
253 2721 XLON 10:04:18
254 2720 XLON 10:06:20
128 2723 XLON 10:08:08
312 2723 XLON 10:09:57
282 2722 XLON 10:11:00
264 2721 XLON 10:13:36
255 2721 XLON 10:14:20
255 2722 XLON 10:17:04
50 2721 XLON 10:18:18
258 2724 XLON 10:22:51
251 2724 XLON 10:23:19
336 2724 XLON 10:23:40
258 2725 XLON 10:31:19
298 2724 XLON 10:31:19
376 2723 XLON 10:32:06
264 2723 XLON 10:37:38
10 2723 XLON 10:37:38
3 2723 XLON 10:37:38
30 2723 XLON 10:38:06
462 2725 XLON 10:40:57
355 2727 XLON 10:43:39
373 2726 XLON 10:43:45
308 2727 XLON 10:46:06
272 2724 XLON 10:50:00
271 2723 XLON 10:50:33
249 2723 XLON 10:51:50
240 2723 XLON 10:55:42
245 2723 XLON 10:58:59
243 2722 XLON 10:59:33
238 2721 XLON 11:02:15
52 2720 XLON 11:03:35
195 2720 XLON 11:03:35
251 2720 XLON 11:05:38
252 2723 XLON 11:08:31
250 2722 XLON 11:11:20
248 2723 XLON 11:15:01
35 2722 XLON 11:15:46
8 2723 XLON 11:17:13
3 2723 XLON 11:17:13
332 2723 XLON 11:17:30
19 2722 XLON 11:20:32
284 2722 XLON 11:20:32
267 2723 XLON 11:23:07
88 2724 XLON 11:26:15
171 2724 XLON 11:26:15
250 2726 XLON 11:30:20
373 2728 XLON 11:36:59
307 2727 XLON 11:43:15
243 2726 XLON 11:43:15
420 2727 XLON 11:46:54
550 2729 XLON 11:53:32
33 2729 XLON 11:55:50
299 2729 XLON 11:55:50
14 2728 XLON 11:58:01
4 2728 XLON 11:58:01
3 2728 XLON 11:58:01
415 2728 XLON 11:58:01
493 2729 XLON 12:04:41
539 2728 XLON 12:05:38
2 2728 XLON 12:05:38
31 2728 XLON 12:05:38
289 2727 XLON 12:07:11
270 2727 XLON 12:08:34
364 2730 XLON 12:16:16
259 2730 XLON 12:18:39
403 2729 XLON 12:20:41
76 2728 XLON 12:25:21
441 2729 XLON 12:27:55
2 2728 XLON 12:31:00
297 2728 XLON 12:31:17
247 2727 XLON 12:32:04
66 2727 XLON 12:32:04
31 2727 XLON 12:32:07
8 2726 XLON 12:34:38
332 2726 XLON 12:36:05
36 2726 XLON 12:36:05
60 2725 XLON 12:39:25
233 2725 XLON 12:39:57
9 2725 XLON 12:39:57
252 2724 XLON 12:43:49
330 2725 XLON 12:51:57
351 2725 XLON 12:51:57
640 2724 XLON 12:54:24
297 2724 XLON 12:56:35
349 2723 XLON 12:57:42
80 2723 XLON 13:03:00
377 2723 XLON 13:03:00
513 2722 XLON 13:03:36
255 2726 XLON 13:04:48
257 2726 XLON 13:05:55
250 2727 XLON 13:07:54
240 2726 XLON 13:08:15
246 2727 XLON 13:10:54
248 2725 XLON 13:15:32
49 2727 XLON 13:16:49
196 2727 XLON 13:19:31
240 2726 XLON 13:24:30
247 2725 XLON 13:26:20
438 2726 XLON 13:30:40
445 2725 XLON 13:31:10
243 2724 XLON 13:32:37
547 2728 XLON 13:40:50
466 2728 XLON 13:42:57
408 2728 XLON 13:45:30
565 2728 XLON 13:51:06
145 2728 XLON 13:51:23
20 2728 XLON 13:51:23
98 2728 XLON 13:51:23
37 2730 XLON 13:54:31
463 2730 XLON 13:54:31
538 2729 XLON 13:56:13
515 2732 XLON 14:01:01
444 2731 XLON 14:02:07
554 2730 XLON 14:03:44
280 2729 XLON 14:03:59
248 2730 XLON 14:05:57
249 2728 XLON 14:07:23
252 2727 XLON 14:07:40
255 2729 XLON 14:12:14
317 2730 XLON 14:13:57
296 2730 XLON 14:15:55
250 2729 XLON 14:17:03
303 2728 XLON 14:18:49
491 2733 XLON 14:21:39
446 2732 XLON 14:22:38
274 2733 XLON 14:23:04
22 2733 XLON 14:23:04
260 2733 XLON 14:23:52
297 2734 XLON 14:24:20
160 2733 XLON 14:26:39
99 2733 XLON 14:26:39
111 2733 XLON 14:27:12
96 2733 XLON 14:27:12
79 2733 XLON 14:27:12
90 2733 XLON 14:27:12
263 2732 XLON 14:28:40
34 2731 XLON 14:28:48
17 2731 XLON 14:28:48
3 2731 XLON 14:28:48
202 2731 XLON 14:28:49
331 2730 XLON 14:28:58
252 2729 XLON 14:29:54
73 2725 XLON 14:30:07
274 2725 XLON 14:30:07
285 2725 XLON 14:30:29
250 2723 XLON 14:31:08
295 2722 XLON 14:31:12
296 2721 XLON 14:31:15
156 2721 XLON 14:31:39
69 2720 XLON 14:31:49
185 2720 XLON 14:31:49
356 2718 XLON 14:32:06
156 2716 XLON 14:32:18
242 2716 XLON 14:32:34
315 2715 XLON 14:32:52
353 2714 XLON 14:33:27
348 2713 XLON 14:33:44
41 2712 XLON 14:33:49
65 2712 XLON 14:33:49
143 2712 XLON 14:34:28
165 2714 XLON 14:34:39
250 2714 XLON 14:34:39
14 2714 XLON 14:34:39
112 2713 XLON 14:34:52
250 2713 XLON 14:34:52
82 2713 XLON 14:34:52
411 2712 XLON 14:35:00
50 2717 XLON 14:35:33
214 2717 XLON 14:35:33
226 2721 XLON 14:36:07
42 2721 XLON 14:36:07
276 2720 XLON 14:36:08
265 2721 XLON 14:37:05
256 2720 XLON 14:37:05
229 2724 XLON 14:37:58
250 2723 XLON 14:38:17
257 2722 XLON 14:38:47
159 2722 XLON 14:39:05
310 2721 XLON 14:39:47
273 2719 XLON 14:41:07
156 2721 XLON 14:41:16
93 2721 XLON 14:41:27
246 2721 XLON 14:42:15
124 2720 XLON 14:42:30
114 2720 XLON 14:42:30
246 2719 XLON 14:42:37
164 2720 XLON 14:43:06
88 2721 XLON 14:43:15
81 2720 XLON 14:43:44
241 2719 XLON 14:44:23
323 2718 XLON 14:44:24
238 2719 XLON 14:44:41
37 2719 XLON 14:45:22
37 2719 XLON 14:45:22
239 2721 XLON 14:45:39
239 2721 XLON 14:46:05
262 2724 XLON 14:46:51
146 2723 XLON 14:46:51
46 2723 XLON 14:46:51
25 2723 XLON 14:46:51
27 2723 XLON 14:46:51
288 2724 XLON 14:48:22
68 2724 XLON 14:48:44
233 2724 XLON 14:48:44
222 2725 XLON 14:48:51
81 2725 XLON 14:48:51
320 2727 XLON 14:49:59
173 2726 XLON 14:50:05
11 2729 XLON 14:51:16
51 2729 XLON 14:51:16
37 2729 XLON 14:51:20
140 2729 XLON 14:51:22
332 2728 XLON 14:51:56
238 2728 XLON 14:53:33
334 2727 XLON 14:53:59
154 2727 XLON 14:55:02
271 2727 XLON 14:55:02
373 2726 XLON 14:56:11
455 2728 XLON 14:57:14
277 2727 XLON 14:57:18
239 2726 XLON 14:59:58
285 2725 XLON 15:00:18
553 2724 XLON 15:00:51
512 2723 XLON 15:01:59
340 2722 XLON 15:02:12
395 2722 XLON 15:02:57
413 2721 XLON 15:03:44
285 2720 XLON 15:05:37
179 2720 XLON 15:07:15
85 2720 XLON 15:07:15
217 2720 XLON 15:07:19
302 2719 XLON 15:07:22
436 2719 XLON 15:08:06
4 2718 XLON 15:08:48
1 2718 XLON 15:08:49
89 2718 XLON 15:08:49
9 2718 XLON 15:08:49
193 2718 XLON 15:08:58
430 2717 XLON 15:09:10
301 2719 XLON 15:10:04
119 2719 XLON 15:10:04
272 2720 XLON 15:10:15
278 2719 XLON 15:10:15
133 2719 XLON 15:11:10
180 2719 XLON 15:11:10
260 2720 XLON 15:12:13
285 2719 XLON 15:13:25
356 2721 XLON 15:15:01
386 2721 XLON 15:15:39
230 2720 XLON 15:15:45
149 2720 XLON 15:15:46
349 2722 XLON 15:16:25
91 2722 XLON 15:17:24
267 2722 XLON 15:17:24
258 2722 XLON 15:17:43
267 2722 XLON 15:18:30
356 2721 XLON 15:18:32
173 2720 XLON 15:21:03
142 2720 XLON 15:21:03
262 2719 XLON 15:21:35
294 2718 XLON 15:22:18
200 2717 XLON 15:23:11
81 2717 XLON 15:23:28
626 2718 XLON 15:25:52
733 2718 XLON 15:27:08
398 2718 XLON 15:28:47
114 2717 XLON 15:29:23
463 2717 XLON 15:29:23
545 2717 XLON 15:30:46
210 2719 XLON 15:33:20
309 2719 XLON 15:33:20
210 2719 XLON 15:33:20
511 2719 XLON 15:33:36
306 2719 XLON 15:34:32
228 2719 XLON 15:34:32
239 2719 XLON 15:35:12
744 2718 XLON 15:35:12
251 2719 XLON 15:36:01
40 2719 XLON 15:36:01
280 2719 XLON 15:37:35
70 2719 XLON 15:37:35
226 2721 XLON 15:39:08
116 2721 XLON 15:39:08
377 2720 XLON 15:39:11
273 2719 XLON 15:39:56
502 2719 XLON 15:40:52
38 2719 XLON 15:42:32
11 2719 XLON 15:42:32
3 2719 XLON 15:43:04
7 2719 XLON 15:43:04
150 2719 XLON 15:43:08
84 2719 XLON 15:43:21
239 2719 XLON 15:43:25
313 2719 XLON 15:43:25
349 2719 XLON 15:43:25
26 2718 XLON 15:43:45
53 2719 XLON 15:44:15
59 2719 XLON 15:44:15
337 2720 XLON 15:45:02
362 2720 XLON 15:45:32
150 2719 XLON 15:45:47
109 2719 XLON 15:45:47
355 2719 XLON 15:47:46
909 2719 XLON 15:48:21
103 2719 XLON 15:48:21
3 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 03-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
