Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
2 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 1 October 2024
Number of ordinary shares of 25 pence each 90,502
purchased:
Highest price paid per share (pence): 2751.00p
Lowest price paid per share (pence): 2724.00p
Volume weighted average price paid per share 2740.89p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,477,827 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 1 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 01/10/2024 90,502 2740.89p LSE
Tobacco p.l.c.
British American
GB0002875804 01/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 01/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
734 2726 XLON 08:17:20
832 2725 XLON 08:17:41
196 2724 XLON 08:18:24
126 2724 XLON 08:18:25
207 2724 XLON 08:21:53
480 2729 XLON 08:25:50
455 2728 XLON 08:25:59
249 2728 XLON 08:26:55
254 2729 XLON 08:27:36
331 2734 XLON 08:31:40
303 2733 XLON 08:31:48
297 2735 XLON 08:33:13
18 2734 XLON 08:35:16
254 2734 XLON 08:35:16
254 2737 XLON 08:39:05
249 2736 XLON 08:39:07
250 2735 XLON 08:39:07
245 2735 XLON 08:41:49
5 2737 XLON 08:44:23
104 2737 XLON 08:44:24
122 2739 XLON 08:46:01
51 2739 XLON 08:46:02
240 2742 XLON 08:47:17
241 2741 XLON 08:47:17
256 2743 XLON 08:52:03
317 2744 XLON 08:55:55
254 2743 XLON 08:56:11
237 2744 XLON 08:57:40
303 2744 XLON 08:57:46
120 2744 XLON 09:00:14
10 2744 XLON 09:00:38
147 2744 XLON 09:01:53
233 2745 XLON 09:02:31
255 2744 XLON 09:03:51
276 2743 XLON 09:04:20
100 2742 XLON 09:06:30
159 2742 XLON 09:06:30
334 2742 XLON 09:10:02
240 2741 XLON 09:10:50
239 2740 XLON 09:15:00
314 2739 XLON 09:16:09
345 2738 XLON 09:23:43
689 2741 XLON 09:27:26
277 2741 XLON 09:27:26
388 2741 XLON 09:27:35
52 2740 XLON 09:28:16
548 2740 XLON 09:28:16
245 2740 XLON 09:32:49
315 2739 XLON 09:35:12
348 2738 XLON 09:38:48
257 2737 XLON 09:39:04
108 2736 XLON 09:39:20
125 2736 XLON 09:39:48
331 2735 XLON 09:40:09
331 2736 XLON 09:43:33
277 2735 XLON 09:46:24
266 2734 XLON 09:46:56
241 2734 XLON 09:51:51
241 2733 XLON 09:52:01
247 2734 XLON 09:58:55
598 2734 XLON 10:05:00
653 2736 XLON 10:08:23
754 2738 XLON 10:13:00
517 2737 XLON 10:13:00
367 2736 XLON 10:13:00
334 2739 XLON 10:17:10
91 2738 XLON 10:20:30
681 2739 XLON 10:35:12
891 2741 XLON 10:56:35
200 2744 XLON 11:07:37
33 2744 XLON 11:07:37
866 2744 XLON 11:09:05
873 2743 XLON 11:09:30
883 2742 XLON 11:09:47
867 2743 XLON 11:16:08
915 2742 XLON 11:16:39
2 2743 XLON 11:17:37
259 2743 XLON 11:18:06
425 2743 XLON 11:20:14
136 2742 XLON 11:20:21
97 2742 XLON 11:20:21
8 2741 XLON 11:20:30
313 2741 XLON 11:20:30
6 2740 XLON 11:22:34
3 2740 XLON 11:22:34
3 2740 XLON 11:22:34
103 2741 XLON 11:25:29
141 2741 XLON 11:25:47
308 2740 XLON 11:29:14
89 2740 XLON 11:30:30
255 2740 XLON 11:30:30
36 2740 XLON 11:30:40
7 2740 XLON 11:31:02
7 2740 XLON 11:31:02
205 2740 XLON 11:33:33
322 2740 XLON 11:35:15
319 2741 XLON 11:37:35
302 2740 XLON 11:39:11
38 2741 XLON 11:41:05
210 2741 XLON 11:41:05
96 2740 XLON 11:42:29
152 2740 XLON 11:42:29
8 2739 XLON 11:44:10
6 2739 XLON 11:44:10
2 2739 XLON 11:44:10
244 2740 XLON 11:48:23
121 2740 XLON 11:50:29
4 2740 XLON 11:51:02
3 2740 XLON 11:51:02
119 2740 XLON 11:52:28
500 2741 XLON 11:59:10
1 2741 XLON 12:00:23
10 2741 XLON 12:00:28
522 2741 XLON 12:03:02
155 2740 XLON 12:03:02
329 2742 XLON 12:05:08
360 2742 XLON 12:08:47
358 2743 XLON 12:11:11
302 2744 XLON 12:11:59
308 2744 XLON 12:16:05
214 2745 XLON 12:19:28
4 2745 XLON 12:21:02
3 2745 XLON 12:21:02
13 2745 XLON 12:22:11
3 2745 XLON 12:22:11
3 2745 XLON 12:22:11
463 2747 XLON 12:25:38
59 2747 XLON 12:26:01
311 2747 XLON 12:26:01
33 2747 XLON 12:26:15
288 2747 XLON 12:26:33
490 2746 XLON 12:26:48
117 2745 XLON 12:26:48
236 2745 XLON 12:34:19
325 2745 XLON 12:37:13
42 2744 XLON 12:40:27
3 2744 XLON 12:41:02
3 2744 XLON 12:43:38
197 2744 XLON 12:44:59
469 2745 XLON 12:50:20
548 2744 XLON 12:53:35
246 2743 XLON 12:54:44
359 2742 XLON 12:55:01
635 2748 XLON 13:12:19
35 2748 XLON 13:12:19
610 2747 XLON 13:12:20
317 2746 XLON 13:14:39
209 2746 XLON 13:14:39
714 2746 XLON 13:24:02
498 2745 XLON 13:24:02
486 2744 XLON 13:24:45
258 2744 XLON 13:26:24
100 2744 XLON 13:28:39
136 2744 XLON 13:28:39
243 2744 XLON 13:29:35
66 2743 XLON 13:30:29
304 2743 XLON 13:30:29
28 2740 XLON 13:33:45
261 2740 XLON 13:33:45
33 2738 XLON 13:35:28
4 2738 XLON 13:35:29
3 2738 XLON 13:35:29
228 2738 XLON 13:36:44
215 2737 XLON 13:37:44
55 2737 XLON 13:37:44
80 2735 XLON 13:41:15
170 2735 XLON 13:41:15
246 2735 XLON 13:41:15
244 2735 XLON 13:43:19
85 2734 XLON 13:45:29
101 2734 XLON 13:45:29
63 2734 XLON 13:45:34
162 2733 XLON 13:47:02
81 2733 XLON 13:47:02
233 2733 XLON 13:51:36
220 2736 XLON 14:00:00
419 2736 XLON 14:00:00
404 2735 XLON 14:00:01
177 2735 XLON 14:00:01
501 2734 XLON 14:00:14
506 2733 XLON 14:01:03
339 2736 XLON 14:04:04
394 2735 XLON 14:09:55
306 2736 XLON 14:15:26
346 2735 XLON 14:15:26
382 2735 XLON 14:17:20
245 2735 XLON 14:17:20
117 2737 XLON 14:21:24
649 2737 XLON 14:21:24
486 2737 XLON 14:22:45
3 2737 XLON 14:22:45
511 2736 XLON 14:29:00
200 2735 XLON 14:29:14
330 2735 XLON 14:29:40
713 2737 XLON 14:30:01
366 2738 XLON 14:30:02
63 2738 XLON 14:30:16
280 2738 XLON 14:30:16
426 2738 XLON 14:30:29
139 2739 XLON 14:30:41
234 2739 XLON 14:31:01
376 2738 XLON 14:31:02
5 2738 XLON 14:31:02
466 2737 XLON 14:31:02
363 2736 XLON 14:32:01
441 2737 XLON 14:32:39
390 2737 XLON 14:32:56
361 2737 XLON 14:32:56
195 2737 XLON 14:32:59
40 2737 XLON 14:32:59
239 2737 XLON 14:33:04
243 2739 XLON 14:33:24
100 2738 XLON 14:34:01
100 2738 XLON 14:34:01
359 2739 XLON 14:34:26
203 2739 XLON 14:34:29
99 2739 XLON 14:34:29
61 2738 XLON 14:34:37
24 2740 XLON 14:34:49
38 2740 XLON 14:34:50
255 2740 XLON 14:34:50
162 2739 XLON 14:34:51
161 2739 XLON 14:34:51
233 2739 XLON 14:35:00
80 2738 XLON 14:35:14
252 2739 XLON 14:35:15
181 2738 XLON 14:35:15
65 2738 XLON 14:35:26
250 2739 XLON 14:36:26
248 2738 XLON 14:36:34
234 2739 XLON 14:37:18
152 2740 XLON 14:37:59
249 2739 XLON 14:38:03
65 2740 XLON 14:39:14
31 2740 XLON 14:39:14
39 2740 XLON 14:39:15
19 2740 XLON 14:39:21
24 2740 XLON 14:39:33
256 2741 XLON 14:39:34
68 2742 XLON 14:39:53
96 2742 XLON 14:39:53
136 2742 XLON 14:39:53
4 2742 XLON 14:39:53
39 2741 XLON 14:39:53
249 2742 XLON 14:40:20
201 2741 XLON 14:41:02
154 2744 XLON 14:42:45
121 2744 XLON 14:43:02
269 2743 XLON 14:43:32
246 2742 XLON 14:43:47
313 2741 XLON 14:44:17
264 2740 XLON 14:44:17
83 2740 XLON 14:45:14
42 2740 XLON 14:45:14
42 2740 XLON 14:45:14
133 2740 XLON 14:45:14
54 2740 XLON 14:45:24
269 2742 XLON 14:46:14
387 2742 XLON 14:47:09
111 2742 XLON 14:47:20
175 2742 XLON 14:47:28
270 2743 XLON 14:48:00
273 2742 XLON 14:48:09
250 2744 XLON 14:48:40
149 2743 XLON 14:48:54
253 2744 XLON 14:49:14
35 2743 XLON 14:49:24
35 2743 XLON 14:49:24
26 2743 XLON 14:49:30
35 2744 XLON 14:49:50
47 2744 XLON 14:49:52
37 2744 XLON 14:49:52
163 2745 XLON 14:50:00
72 2745 XLON 14:50:00
118 2744 XLON 14:50:00
100 2747 XLON 14:50:40
139 2747 XLON 14:50:40
37 2747 XLON 14:52:19
75 2747 XLON 14:52:19
75 2747 XLON 14:52:19
105 2747 XLON 14:52:19
331 2747 XLON 14:52:58
306 2746 XLON 14:53:14
427 2747 XLON 14:54:04
435 2746 XLON 14:55:04
435 2745 XLON 14:55:06
432 2743 XLON 14:56:13
298 2743 XLON 14:58:32
75 2744 XLON 15:00:30
9 2744 XLON 15:00:43
8 2744 XLON 15:00:43
394 2744 XLON 15:00:44
465 2743 XLON 15:01:00
474 2742 XLON 15:01:02
50 2743 XLON 15:01:46
30 2743 XLON 15:01:46
153 2743 XLON 15:01:49
331 2744 XLON 15:01:54
41 2743 XLON 15:02:45
83 2743 XLON 15:02:45
41 2743 XLON 15:02:45
28 2743 XLON 15:02:45
43 2743 XLON 15:02:45
87 2743 XLON 15:02:45
8 2746 XLON 15:03:08
407 2746 XLON 15:03:08
240 2745 XLON 15:03:54
7 2745 XLON 15:03:54
190 2745 XLON 15:03:54
449 2743 XLON 15:04:58
417 2743 XLON 15:06:18
212 2744 XLON 15:07:57
84 2744 XLON 15:07:57
82 2744 XLON 15:07:57
44 2744 XLON 15:08:05
33 2744 XLON 15:08:14
98 2744 XLON 15:08:14
76 2745 XLON 15:08:54
90 2745 XLON 15:08:54
127 2745 XLON 15:08:56
3 2745 XLON 15:08:56
53 2746 XLON 15:09:54
366 2746 XLON 15:09:54
251 2746 XLON 15:10:13
303 2746 XLON 15:11:03
52 2745 XLON 15:11:49
240 2745 XLON 15:11:49
342 2744 XLON 15:12:24
237 2743 XLON 15:14:00
3 2743 XLON 15:14:00
7 2743 XLON 15:14:00
2 2743 XLON 15:14:05
251 2742 XLON 15:14:22
54 2741 XLON 15:16:00
97 2741 XLON 15:16:00
178 2741 XLON 15:16:00
113 2740 XLON 15:16:42
11 2740 XLON 15:16:42
1 2740 XLON 15:16:42
2 2740 XLON 15:16:42
148 2740 XLON 15:16:49
368 2740 XLON 15:17:04
233 2739 XLON 15:17:05
1 2741 XLON 15:17:12
147 2741 XLON 15:17:12
87 2741 XLON 15:17:12
233 2742 XLON 15:18:23
398 2742 XLON 15:18:39
421 2742 XLON 15:19:15
419 2744 XLON 15:20:08
38 2744 XLON 15:21:02
382 2744 XLON 15:21:02
424 2745 XLON 15:21:54
400 2744 XLON 15:23:13
430 2743 XLON 15:24:06
339 2744 XLON 15:25:35
66 2744 XLON 15:25:35
411 2744 XLON 15:26:04
412 2743 XLON 15:28:19
176 2744 XLON 15:29:26
84 2744 XLON 15:29:26
133 2744 XLON 15:29:48
75 2744 XLON 15:29:49
75 2744 XLON 15:29:49
42 2744 XLON 15:29:53
258 2744 XLON 15:30:17
413 2743 XLON 15:30:17
6 2743 XLON 15:30:53
396 2743 XLON 15:30:55
135 2743 XLON 15:31:53
98 2743 XLON 15:31:53
84 2743 XLON 15:31:53
200 2746 XLON 15:33:03
63 2746 XLON 15:33:03
125 2746 XLON 15:33:27
74 2746 XLON 15:33:30
38 2746 XLON 15:33:30
21 2746 XLON 15:33:33
405 2746 XLON 15:35:07
144 2746 XLON 15:35:29
37 2746 XLON 15:35:51
75 2746 XLON 15:36:03
37 2746 XLON 15:36:03
97 2746 XLON 15:36:04
21 2746 XLON 15:36:04
421 2746 XLON 15:37:05
417 2745 XLON 15:37:41
40 2745 XLON 15:38:36
201 2745 XLON 15:38:36
161 2745 XLON 15:38:36
411 2747 XLON 15:39:00
433 2748 XLON 15:40:03
70 2749 XLON 15:41:37
175 2749 XLON 15:41:37
78 2749 XLON 15:41:37
23 2749 XLON 15:43:23
177 2749 XLON 15:43:23
57 2749 XLON 15:43:23
429 2749 XLON 15:43:55
340 2750 XLON 15:44:21
346 2749 XLON 15:44:24
235 2749 XLON 15:45:14
25 2750 XLON 15:45:27
208 2750 XLON 15:46:19
431 2749 XLON 15:47:05
287 2749 XLON 15:48:03
424 2748 XLON 15:48:03
294 2748 XLON 15:48:48
130 2748 XLON 15:48:48
141 2751 XLON 15:49:41
237 2751 XLON 15:49:41
2 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 02-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
