Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.1% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.2% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

10X WEALTH TOP 20 - WTOP20

1,540 4 (0.26%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.19
SELL
R15.85

DELAYED PRICE ( 29/05 19:00)

Sale 1,540
Buy 1,519
Sell 1,585
Move 4
% Move 0.26%
Volume 677,193
Value 10,540,966
Deals 68
Today's High 1,564
Today's Low 1,538
% From 52WK High -12.80% ( 1,766 )
% From 52WK Low 24.90% ( 1,233 )

CLOSING PRICE ( 28/05/2026)

Close 1,544
High 1,545
Low 1,523
Volume 162,350
Move 1 day 0.00%
Move 1 week 1.58%
Move 1 month 1.25%
Move MTD 0.72%
Move YTD -1.40%
Move 1 year 24.22%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP15400
29/05 15:56AT15485
29/05 15:53AT1538309
29/05 15:47AT1551350
29/05 15:19AT15531
29/05 15:17AT154410
29/05 14:42AT15511
29/05 14:12AT1553306
29/05 12:39AT154815
29/05 12:37AT15521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.