Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.5% of TOP-10 views
BUY
R221.51
SELL
R227.10
ORIONMIN
R0.29   -9.4%
13.7% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.56   -5.9%
11.1% of TOP-10 views
BUY
R47.50
SELL
R48.48
PICKNPAY
R21.62   -3.0%
10.7% of TOP-10 views
BUY
R20.80
SELL
R22.05
SHARE

10X NEXT 40 - WNXT40

1,338 -7 (-0.52%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.08
SELL
R13.55

DELAYED PRICE ( 19/05 19:00)

Sale 1,338
Buy 1,308
Sell 1,355
Move -7
% Move -0.52%
Volume 722,979
Value 9,756,257
Deals 38
Today's High 1,355
Today's Low 1,342
% From 52WK High -8.04% ( 1,455 )
% From 52WK Low 20.76% ( 1,108 )

CLOSING PRICE ( 18/05/2026)

Close 1,349
High 1,358
Low 1,335
Volume 49,689
Move 1 day 0.30%
Move 1 week -1.17%
Move 1 month -4.87%
Move MTD -1.10%
Move YTD 2.04%
Move 1 year 20.99%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 16:59OCP13380
19/05 16:41AT13421,576
19/05 15:08AT13482
19/05 14:13AT13481,111
19/05 13:48AT13432,456
19/05 12:42AT1346801
19/05 12:05AT1343233
19/05 11:05AT134516,040
19/05 10:47AT135065,317
19/05 10:47AT1349360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.