Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,298.51   +2.6%
83.5% of TOP-10 views
BUY
R2,170.00
SELL
R2,300.00
SIBANYE-S
R23.20   +4.6%
3.0% of TOP-10 views
BUY
R22.20
SELL
R23.45
ALPHAMIN
R16.39   +3.1%
2.3% of TOP-10 views
BUY
R15.10
SELL
R16.39
SATRIXSWX
R13.26   +0.8%
2.3% of TOP-10 views
BUY
R13.16
SELL
R13.35
SHARE

10X NEXT 40 - WNXT40

1,031 18 (1.77%)

Mon 29 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.25
SELL
R10.35

DELAYED PRICE ( 29/04 19:00)

Sale 1,031
Buy 1,025
Sell 1,035
Move 18
% Move 1.77%
Volume 75,434
Value 776,843
Deals 23
Today's High 1,033
Today's Low 1,023
% From 52WK High -4.09% ( 1,075 )
% From 52WK Low 12.43% ( 917 )

CLOSING PRICE ( 26/04/2024)

Close 1,015
High 1,018
Low 1,011
Volume 71,739
Move 1 day 1.60%
Move 1 week -0.49%
Move 1 month -0.88%
Move MTD -0.88%
Move YTD -5.23%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 16:59OCP10310
29/04 16:36AT103326
29/04 13:05AT10251,131
29/04 12:58AT10325,200
29/04 12:47AT10313,258
29/04 12:42AT10313,896
29/04 12:37AT10323,609
29/04 12:33AT10321,275
29/04 12:31AT10311,805
29/04 12:30AT10312,512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.