Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.83   +2.8%
42.0% of TOP-10 views
BUY
R223.86
SELL
R224.08
SIBANYE-S
R48.89   +0.5%
10.2% of TOP-10 views
BUY
R48.84
SELL
R48.92
TGALTD
R175.94   +6.3%
7.1% of TOP-10 views
BUY
R175.95
SELL
R176.44
NASPERSN
R852.87   -0.6%
7.0% of TOP-10 views
BUY
R852.83
SELL
R853.38
SHARE

10X NEXT 40 - WNXT40

1,332 -2 (-0.15%)

Mon 30 Mar, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.26
SELL
R13.35

DELAYED PRICE ( 30/03 16:46)

Sale 1,332
Buy 1,326
Sell 1,335
Move -2
% Move -0.15%
Volume 17,762
Value 235,608
Deals 33
Today's High 1,342
Today's Low 1,320
% From 52WK High -8.45% ( 1,455 )
% From 52WK Low 40.06% ( 951 )

CLOSING PRICE ( 27/03/2026)

Close 1,334
High 1,353
Low 1,325
Volume 36,603
Move 1 day -1.04%
Move 1 week 1.14%
Move 1 month -7.68%
Move MTD -7.68%
Move YTD 0.91%
Move 1 year 20.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 16:01AT13322,979
30/03 15:54AT133440
30/03 15:35AT1334121
30/03 15:15AT133415
30/03 15:10AT1328206
30/03 15:04AT133629
30/03 14:46AT13362
30/03 12:10AT13231,780
30/03 12:00AT1323965
30/03 11:54AT1323423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.