Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,495 -5 (-0.09%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R53.50
SELL
R56.20

DELAYED PRICE ( 15/12 19:14)

Sale 5,495
Buy 5,350
Sell 5,620
Move -5
% Move -0.09%
Volume 1,166,567
Value 64,266,989
Deals 2,029
Today's High 5,572
Today's Low 5,494
% From 52WK High -16.73% ( 6,599 )
% From 52WK Low 20.29% ( 4,568 )

CLOSING PRICE ( 12/12/2025)

Close 5,500
High 5,500
Low 5,353
Volume 8,246,457
Move 1 day 2.48%
Move 1 week -3.66%
Move 1 month -4.00%
Move MTD -2.67%
Move YTD -11.79%
Move 1 year -15.11%
Move 3 year -17.86%
Move 5 year 50.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:08OCP54950
15/12 17:00AT5495448,824
15/12 16:49AT5501380
15/12 16:49AT550132
15/12 16:48AT5501139
15/12 16:47AT550228
15/12 16:47AT55034,076
15/12 16:47AT5502139
15/12 16:47AT5502139
15/12 16:47AT550423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.