Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
17.8% of TOP-10 views
BUY
R61.00
SELL
R63.90
ORIONMIN
R0.22   +4.8%
13.2% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R105.79   +0.1%
11.1% of TOP-10 views
BUY
R104.00
SELL
R106.50
ASPEN
R115.75   -1.4%
10.6% of TOP-10 views
BUY
R115.43
SELL
R117.75
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,560 -3 (-0.05%)

Tue 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.95
SELL
R56.50

DELAYED PRICE ( 30/12 19:14)

Sale 5,560
Buy 5,495
Sell 5,650
Move -3
% Move -0.05%
Volume 916,837
Value 51,054,053
Deals 1,765
Today's High 5,608
Today's Low 5,539
% From 52WK High -12.78% ( 6,375 )
% From 52WK Low 21.72% ( 4,568 )

CLOSING PRICE ( 29/12/2025)

Close 5,563
High 5,570
Low 5,518
Volume 1,242,633
Move 1 day 1.18%
Move 1 week 2.04%
Move 1 month -1.56%
Move MTD -1.56%
Move YTD -10.78%
Move 1 year -10.32%
Move 3 year -16.26%
Move 5 year 42.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:02OCP55600
30/12 17:00AT5560384,028
30/12 16:49AT559379
30/12 16:49AT5592281
30/12 16:49AT55942
30/12 16:49AT559147
30/12 16:49AT5594283
30/12 16:49AT5593440
30/12 16:49AT5594283
30/12 16:49AT5593606

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.