Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,281 172 (3.37%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R51.26
SELL
R53.33

DELAYED PRICE ( 17/04 19:00)

Sale 5,281
Buy 5,126
Sell 5,333
Move 172
% Move 3.37%
Volume 4,170,071
Value 219,279,507
Deals 5,037
Today's High 5,313
Today's Low 5,109
% From 52WK High -14.07% ( 6,146 )
% From 52WK Low 12.89% ( 4,678 )

CLOSING PRICE ( 16/04/2026)

Close 5,109
High 5,117
Low 5,055
Volume 2,069,776
Move 1 day 0.81%
Move 1 week 0.69%
Move 1 month -1.94%
Move MTD 0.73%
Move YTD -8.77%
Move 1 year -9.59%
Move 3 year -20.80%
Move 5 year -3.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:12OCP52810
17/04 17:02AT5281227
17/04 17:00AT52811,512,479
17/04 16:49AT5293423
17/04 16:49AT5293463
17/04 16:49AT5293266
17/04 16:49AT5293328
17/04 16:49AT5293172
17/04 16:49AT5294742
17/04 16:49AT52941,083

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.