Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 11:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.77   -0.8%
13.6% of TOP-10 views
BUY
R49.72
SELL
R49.78
PAN-AF
R29.94   +2.0%
11.8% of TOP-10 views
BUY
R29.91
SELL
R29.95
DRDGOLD
R49.75   +2.3%
11.2% of TOP-10 views
BUY
R49.71
SELL
R49.76
DATATEC
R88.17   +10.6%
10.3% of TOP-10 views
BUY
R88.06
SELL
R88.32
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,342 -26 (-0.60%)

Mon 24 Aug, 11:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R43.40
SELL
R43.44

DELAYED PRICE ( 24/08 11:10)

Sale 4,342
Buy 4,340
Sell 4,344
Move -26
% Move -0.60%
Volume 204,223
Value 8,865,540
Deals 521
Today's High 4,372
Today's Low 4,327
% From 52WK High -29.35% ( 6,146 )
% From 52WK Low 0.35% ( 4,327 )

CLOSING PRICE ( 21/08/2026)

Close 4,368
High 4,445
Low 4,335
Volume 3,282,849
Move 1 day -0.88%
Move 1 week -4.06%
Move 1 month -2.43%
Move MTD -7.02%
Move YTD -22.00%
Move 1 year -15.45%
Move 3 year -43.36%
Move 5 year -27.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 11:10AT4342326
24/08 11:09AT4342242
24/08 11:09AT4341599
24/08 11:09AT4340253
24/08 11:09AT4338206
24/08 11:09AT4338805
24/08 11:09AT4339713
24/08 11:09AT4337744
24/08 11:06AT4334186
24/08 11:05AT433556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.