Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.81   +2.8%
13.9% of TOP-10 views
BUY
R35.78
SELL
R35.81
ABSAG
R218.86   -4.0%
12.2% of TOP-10 views
BUY
R218.86
SELL
R218.92
SASOL
R156.70   -3.1%
11.7% of TOP-10 views
BUY
R156.56
SELL
R156.71
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,974 -61 (-1.21%)

Wed 1 Jul, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-26

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R49.71
SELL
R49.73

DELAYED PRICE ( 01/07 16:19)

Sale 4,974
Buy 4,971
Sell 4,973
Move -61
% Move -1.21%
Volume 1,652,220
Value 82,145,020
Deals 3,237
Today's High 5,140
Today's Low 4,925
% From 52WK High -19.07% ( 6,146 )
% From 52WK Low 6.33% ( 4,678 )

CLOSING PRICE ( 30/06/2026)

Close 5,035
High 5,168
Low 5,015
Volume 5,974,848
Move 1 day -1.81%
Move 1 week -3.88%
Move 1 month 2.36%
Move MTD 0.00%
Move YTD -10.09%
Move 1 year -2.72%
Move 3 year -29.43%
Move 5 year -6.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:19AT4974288
01/07 16:19AT4972238
01/07 16:18AT4972100
01/07 16:18AT4972344
01/07 16:18AT4972774
01/07 16:18AT4970604
01/07 16:18AT4971314
01/07 16:18AT4970300
01/07 16:18AT4971428
01/07 16:18AT49701,170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.