Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,501 63 (1.16%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-01-02

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.14
SELL
R55.55

DELAYED PRICE ( 06/02 19:14)

Sale 5,501
Buy 5,414
Sell 5,555
Move 63
% Move 1.16%
Volume 2,468,241
Value 135,785,947
Deals 5,436
Today's High 5,542
Today's Low 5,412
% From 52WK High -10.49% ( 6,146 )
% From 52WK Low 20.42% ( 4,568 )

CLOSING PRICE ( 05/02/2026)

Close 5,438
High 5,459
Low 5,400
Volume 4,655,665
Move 1 day -0.35%
Move 1 week -2.98%
Move 1 month -3.00%
Move MTD 0.41%
Move YTD -2.89%
Move 1 year -7.53%
Move 3 year -28.73%
Move 5 year 18.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:11LT550129,453
06/02 17:06OCP55010
06/02 17:06AT550110,807
06/02 17:00AT5501775,498
06/02 16:49AT55181,210
06/02 16:49AT551877
06/02 16:49AT552085
06/02 16:49AT551944
06/02 16:49AT5521430
06/02 16:49AT5528736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.