Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 16:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,949.42   +7.0%
16.1% of TOP-10 views
BUY
R3,948.12
SELL
R3,949.99
SASOL
R177.34   +0.2%
14.5% of TOP-10 views
BUY
R177.34
SELL
R177.56
LABAT
R0.03   0.0%
14.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R897.20   +5.7%
11.8% of TOP-10 views
BUY
R896.86
SELL
R897.26
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,793 -109 (-2.22%)

Wed 15 Jul, 16:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-10

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R47.91
SELL
R47.95

DELAYED PRICE ( 15/07 16:18)

Sale 4,793
Buy 4,791
Sell 4,795
Move -109
% Move -2.22%
Volume 2,607,371
Value 123,942,396
Deals 4,940
Today's High 4,950
Today's Low 4,700
% From 52WK High -22.01% ( 6,146 )
% From 52WK Low 2.46% ( 4,678 )

CLOSING PRICE ( 14/07/2026)

Close 4,902
High 4,916
Low 4,837
Volume 1,659,333
Move 1 day -0.55%
Move 1 week -3.12%
Move 1 month -5.18%
Move MTD -2.64%
Move YTD -12.46%
Move 1 year 1.09%
Move 3 year -34.45%
Move 5 year -8.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 16:17AT4793486
15/07 16:17AT4792500
15/07 16:16AT4793339
15/07 16:16AT4792536
15/07 16:16AT4790905
15/07 16:16AT47891,863
15/07 16:16AT4791417
15/07 16:16AT4794398
15/07 16:16AT4793536
15/07 16:16AT47905

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.