Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.77   +3.4%
15.4% of TOP-10 views
BUY
R203.74
SELL
R203.77
SIBANYE-S
R52.37   +1.0%
15.3% of TOP-10 views
BUY
R52.35
SELL
R52.37
A-V-I
R87.53   +0.2%
10.1% of TOP-10 views
BUY
R87.50
SELL
R87.53
IMPLATS
R246.31   +1.8%
9.8% of TOP-10 views
BUY
R246.30
SELL
R246.36
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,078 -141 (-3.34%)

Mon 7 Sep, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R40.77
SELL
R40.79

DELAYED PRICE ( 07/09 14:14)

Sale 4,078
Buy 4,077
Sell 4,079
Move -141
% Move -3.34%
Volume 1,417,070
Value 58,406,747
Deals 2,184
Today's High 4,209
Today's Low 4,076
% From 52WK High -33.65% ( 6,146 )
% From 52WK Low 0.15% ( 4,072 )

CLOSING PRICE ( 04/09/2026)

Close 4,219
High 4,219
Low 4,106
Volume 4,187,857
Move 1 day 2.06%
Move 1 week -2.97%
Move 1 month -9.01%
Move MTD -2.16%
Move YTD -24.66%
Move 1 year -20.37%
Move 3 year -40.83%
Move 5 year -32.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 14:14AT4078227
07/09 14:14AT407837
07/09 14:14AT4077279
07/09 14:13AT4076332
07/09 14:13AT40771,923
07/09 14:13AT4078324
07/09 14:13AT4077295
07/09 14:13AT4077392
07/09 14:13AT4076342
07/09 14:13AT4077827

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.