Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.28   +3.7%
25.7% of TOP-10 views
BUY
R0.26
SELL
R0.28
SASOL
R258.92   -3.1%
19.9% of TOP-10 views
BUY
R258.83
SELL
R259.11
SIBANYE-S
R41.17   -2.1%
11.0% of TOP-10 views
BUY
R41.13
SELL
R41.18
NASPERSN
R704.94   -2.2%
8.7% of TOP-10 views
BUY
R704.74
SELL
R705.04
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,977 24 (0.61%)

Mon 19 Oct, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R39.74
SELL
R39.77

DELAYED PRICE ( 19/10 15:32)

Sale 3,977
Buy 3,974
Sell 3,977
Move 24
% Move 0.61%
Volume 1,197,285
Value 47,635,515
Deals 1,930
Today's High 4,039
Today's Low 3,950
% From 52WK High -35.29% ( 6,146 )
% From 52WK Low 10.97% ( 3,584 )

CLOSING PRICE ( 16/10/2026)

Close 3,953
High 4,012
Low 3,953
Volume 3,569,590
Move 1 day 0.08%
Move 1 week 1.13%
Move 1 month 3.43%
Move MTD 6.46%
Move YTD -29.41%
Move 1 year -25.57%
Move 3 year -39.92%
Move 5 year -30.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 15:32AT397422
19/10 15:32AT3977207
19/10 15:32AT3976310
19/10 15:32AT3974714
19/10 15:32AT3974569
19/10 15:31AT397540
19/10 15:31AT3974431
19/10 15:30AT3972173
19/10 15:30AT3975737
19/10 15:29AT397540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.