Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.5% of TOP-10 views
BUY
R46.08
SELL
R46.58

WOOLWORTHS HOLDINGS LIMITED - WHL

5,209 -116 (-2.18%)

Fri 20 May, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-05-18

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R52.00
SELL
R52.46

DELAYED PRICE ( 20/05 18:18)

Sale 5,209
Buy 5,200
Sell 5,246
Move -116
% Move -2.18%
Volume 6,629,736
Value 349,363,459
Deals 9,455
Today's High 5,499
Today's Low 5,209
% From 52WK High -19.23% ( 6,449 )
% From 52WK Low 6.24% ( 4,903 )

CLOSING PRICE ( 19/05/2022)

Close 5,325
High 5,459
Low 5,271
Volume 3,205,347
Move 1 day -1.63%
Move 1 week -3.71%
Move 1 month -10.74%
Move MTD -10.38%
Move YTD 2.68%
Move 1 year -0.32%
Move 3 year 15.53%
Move 5 year -23.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:20OCP52090
20/05 17:07AT52091,945
20/05 17:05AT52092,138,312
20/05 16:49AT5248706
20/05 16:49AT524912
20/05 16:49AT5250622
20/05 16:49AT5251260
20/05 16:49AT524793
20/05 16:49AT5245376
20/05 16:49AT5248278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.