Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Aug, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
12.4% of TOP-10 views
BUY
R0.03
SELL
R2.00
SASOL
R181.88   -1.8%
11.8% of TOP-10 views
BUY
R181.88
SELL
R181.90
PAN-AF
R30.10   +0.5%
11.6% of TOP-10 views
BUY
R30.10
SELL
R30.13
SIBANYE-S
R49.35   -0.8%
11.5% of TOP-10 views
BUY
R49.33
SELL
R49.35
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,326 -34 (-0.78%)

Wed 26 Aug, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R43.26
SELL
R43.27

DELAYED PRICE ( 26/08 16:22)

Sale 4,326
Buy 4,326
Sell 4,327
Move -34
% Move -0.78%
Volume 1,433,558
Value 62,269,581
Deals 3,494
Today's High 4,442
Today's Low 4,314
% From 52WK High -29.61% ( 6,146 )
% From 52WK Low 0.82% ( 4,291 )

CLOSING PRICE ( 25/08/2026)

Close 4,360
High 4,390
Low 4,312
Volume 2,543,174
Move 1 day 0.86%
Move 1 week -2.26%
Move 1 month -2.61%
Move MTD -7.19%
Move YTD -22.14%
Move 1 year -16.11%
Move 3 year -43.46%
Move 5 year -27.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 16:22AT4326422
26/08 16:22AT4326509
26/08 16:22AT432613
26/08 16:22AT4326478
26/08 16:22AT4326500
26/08 16:22AT4326482
26/08 16:21AT4327361
26/08 16:21AT4327491
26/08 16:20AT4327437
26/08 16:19AT4327393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.