Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 10:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.87   -0.9%
23.5% of TOP-10 views
BUY
R212.81
SELL
R212.87
PSG-KST
R28.66   -0.3%
12.0% of TOP-10 views
BUY
R28.62
SELL
R28.69
BLU
R9.08   +1.5%
11.8% of TOP-10 views
BUY
R9.07
SELL
R9.10
SIBANYE-S
R53.36   -1.3%
10.4% of TOP-10 views
BUY
R53.35
SELL
R53.42
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,134 25 (0.49%)

Fri 17 Apr, 10:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R51.33
SELL
R51.38

DELAYED PRICE ( 17/04 10:23)

Sale 5,134
Buy 5,133
Sell 5,138
Move 25
% Move 0.49%
Volume 81,838
Value 4,204,503
Deals 264
Today's High 5,158
Today's Low 5,109
% From 52WK High -16.47% ( 6,146 )
% From 52WK Low 9.75% ( 4,678 )

CLOSING PRICE ( 16/04/2026)

Close 5,109
High 5,117
Low 5,055
Volume 2,069,776
Move 1 day 0.81%
Move 1 week 0.69%
Move 1 month -1.94%
Move MTD 0.73%
Move YTD -8.77%
Move 1 year -9.59%
Move 3 year -20.80%
Move 5 year -3.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 10:21AT513494
17/04 10:20AT513792
17/04 10:20AT51381,195
17/04 10:20AT51387
17/04 10:17AT51383
17/04 10:16AT513812
17/04 10:13AT5138173
17/04 10:13AT513610
17/04 10:13AT5132706
17/04 10:13AT5131723

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.