Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,205 -24 (-0.46%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.87
SELL
R52.75

DELAYED PRICE ( 24/04 19:00)

Sale 5,205
Buy 5,087
Sell 5,275
Move -24
% Move -0.46%
Volume 3,696,878
Value 192,905,873
Deals 5,117
Today's High 5,253
Today's Low 5,121
% From 52WK High -15.31% ( 6,146 )
% From 52WK Low 11.27% ( 4,678 )

CLOSING PRICE ( 23/04/2026)

Close 5,229
High 5,265
Low 5,168
Volume 2,982,106
Move 1 day -0.78%
Move 1 week 2.35%
Move 1 month 1.87%
Move MTD 3.10%
Move YTD -6.63%
Move 1 year -6.89%
Move 3 year -19.18%
Move 5 year 2.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:09OCP52050
24/04 17:02AT5205235,437
24/04 17:02AT520510,606
24/04 17:00AT52051,192,409
24/04 16:50AT5240404
24/04 16:49AT5240467
24/04 16:49AT5241198
24/04 16:49AT5240963
24/04 16:49AT5240365
24/04 16:49AT5240903

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.