Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R271.56   -6.2%
15.4% of TOP-10 views
BUY
R271.32
SELL
R271.51
SIBANYE-S
R36.66   +2.5%
15.0% of TOP-10 views
BUY
R36.63
SELL
R36.66
MTN
R210.68   +6.2%
11.8% of TOP-10 views
BUY
R210.68
SELL
R210.76
LLETNC
R16.48   0.0%
10.9% of TOP-10 views
BUY
R16.02
SELL
R16.11
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,956 15 (0.38%)

Mon 2 Nov, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R39.53
SELL
R39.56

DELAYED PRICE ( 02/11 15:44)

Sale 3,956
Buy 3,953
Sell 3,956
Move 15
% Move 0.38%
Volume 1,578,635
Value 62,976,784
Deals 2,887
Today's High 4,028
Today's Low 3,905
% From 52WK High -35.63% ( 6,146 )
% From 52WK Low 10.38% ( 3,584 )

CLOSING PRICE ( 30/10/2026)

Close 3,941
High 3,978
Low 3,907
Volume 1,940,725
Move 1 day -1.03%
Move 1 week 0.69%
Move 1 month 8.87%
Move MTD 0.00%
Move YTD -29.63%
Move 1 year -24.73%
Move 3 year -45.82%
Move 5 year -29.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 15:44AT39564
02/11 15:44AT395525
02/11 15:44AT395669
02/11 15:44AT3954352
02/11 15:44AT39541,047
02/11 15:43AT3951359
02/11 15:43AT39531,500
02/11 15:43AT39511,260
02/11 15:43AT3953338
02/11 15:42AT39531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.