Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R814.02   -7.0%
17.2% of TOP-10 views
BUY
R813.87
SELL
R814.02
SIBANYE-S
R43.52   +0.9%
15.9% of TOP-10 views
BUY
R43.46
SELL
R43.50
SASOL
R187.01   -1.0%
10.1% of TOP-10 views
BUY
R187.00
SELL
R187.02
NORTHAMH
R273.67   +2.2%
9.9% of TOP-10 views
BUY
R273.51
SELL
R273.68
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,460 -25 (-0.56%)

Wed 12 Aug, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R44.59
SELL
R44.60

DELAYED PRICE ( 12/08 16:06)

Sale 4,460
Buy 4,459
Sell 4,460
Move -25
% Move -0.56%
Volume 2,275,232
Value 102,025,708
Deals 3,891
Today's High 4,527
Today's Low 4,430
% From 52WK High -27.43% ( 6,146 )
% From 52WK Low 0.68% ( 4,430 )

CLOSING PRICE ( 11/08/2026)

Close 4,485
High 4,638
Low 4,485
Volume 3,576,065
Move 1 day -3.28%
Move 1 week -2.73%
Move 1 month -9.03%
Move MTD -4.53%
Move YTD -19.91%
Move 1 year -11.68%
Move 3 year -42.41%
Move 5 year -22.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:06AT4460395
12/08 16:06AT4459561
12/08 16:06AT4457126
12/08 16:05AT4459460
12/08 16:05AT4459503
12/08 16:04AT4458523
12/08 16:04AT4459461
12/08 16:03AT445629
12/08 16:03AT4455614
12/08 16:03AT4460400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.