Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.69   -9.7%
21.3% of TOP-10 views
BUY
R16.66
SELL
R16.69
ASPEN
R165.42   +6.4%
14.2% of TOP-10 views
BUY
R165.37
SELL
R165.42
SASOL
R226.14   +1.2%
11.1% of TOP-10 views
BUY
R225.97
SELL
R226.14
SIBANYE-S
R47.00   +1.2%
9.8% of TOP-10 views
BUY
R46.98
SELL
R47.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,831 9 (0.24%)

Mon 21 Sep, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R38.31
SELL
R38.32

DELAYED PRICE ( 21/09 14:54)

Sale 3,831
Buy 3,831
Sell 3,832
Move 9
% Move 0.24%
Volume 1,183,262
Value 45,285,643
Deals 2,472
Today's High 3,885
Today's Low 3,810
% From 52WK High -37.67% ( 6,146 )
% From 52WK Low 6.65% ( 3,592 )

CLOSING PRICE ( 18/09/2026)

Close 3,822
High 3,851
Low 3,791
Volume 38,367,452
Move 1 day -0.47%
Move 1 week 0.29%
Move 1 month -12.50%
Move MTD -11.36%
Move YTD -31.75%
Move 1 year -29.44%
Move 3 year -44.84%
Move 5 year -36.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 14:54AT383162
21/09 14:54AT38315
21/09 14:54AT383194
21/09 14:54AT3831236
21/09 14:53AT3831289
21/09 14:53AT3832101
21/09 14:53AT383350
21/09 14:52AT3832146
21/09 14:52AT38331
21/09 14:52AT3832369

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.