Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,218 41 (0.79%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.90
SELL
R52.82

DELAYED PRICE ( 30/04 19:00)

Sale 5,218
Buy 5,090
Sell 5,282
Move 41
% Move 0.79%
Volume 2,782,582
Value 145,263,233
Deals 3,832
Today's High 5,262
Today's Low 5,154
% From 52WK High -15.10% ( 6,146 )
% From 52WK Low 11.54% ( 4,678 )

CLOSING PRICE ( 29/04/2026)

Close 5,177
High 5,220
Low 5,164
Volume 2,027,490
Move 1 day -0.04%
Move 1 week -1.76%
Move 1 month 3.33%
Move MTD 2.07%
Move YTD -7.55%
Move 1 year -9.19%
Move 3 year -20.42%
Move 5 year 5.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:11OCP52180
30/04 17:04AT521825,384
30/04 17:02AT52181,028
30/04 17:00AT52181,568,277
30/04 16:49AT521324
30/04 16:49AT521353
30/04 16:49AT521535
30/04 16:49AT5217402
30/04 16:49AT5215396
30/04 16:49AT52171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.