Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +4.5%
15.9% of TOP-10 views
BUY
R0.21
SELL
R0.23
SIBANYE-S
R60.82   +0.5%
14.3% of TOP-10 views
BUY
R59.40
SELL
R62.50
ABSAG
R240.35   +0.4%
12.0% of TOP-10 views
BUY
R240.20
SELL
R242.04
SASOL
R104.76   -1.4%
10.3% of TOP-10 views
BUY
R104.50
SELL
R107.49
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,613 13 (0.23%)

Fri 2 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R55.97
SELL
R56.50

DELAYED PRICE ( 02/01 19:15)

Sale 5,613
Buy 5,597
Sell 5,650
Move 13
% Move 0.23%
Volume 966,821
Value 54,197,934
Deals 1,960
Today's High 5,650
Today's Low 5,542
% From 52WK High -10.73% ( 6,288 )
% From 52WK Low 22.88% ( 4,568 )

CLOSING PRICE ( 31/12/2025)

Close 5,600
High 5,600
Low 5,511
Volume 731,478
Move 1 day 0.72%
Move 1 week 1.86%
Move 1 month -0.02%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year -10.18%
Move 3 year -15.70%
Move 5 year 41.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 17:11OCP56130
02/01 17:00AT5613280,678
02/01 16:49AT564254
02/01 16:49AT5637181
02/01 16:49AT564238
02/01 16:49AT564218
02/01 16:49AT563757
02/01 16:49AT563723
02/01 16:49AT5637900
02/01 16:49AT563749

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.