Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.0% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,729 -156 (-2.65%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-10-31

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R56.20
SELL
R59.64

DELAYED PRICE ( 14/11 19:14)

Sale 5,729
Buy 5,620
Sell 5,964
Move -156
% Move -2.65%
Volume 4,602,815
Value 263,839,903
Deals 5,866
Today's High 5,836
Today's Low 5,680
% From 52WK High -18.91% ( 7,065 )
% From 52WK Low 25.42% ( 4,568 )

CLOSING PRICE ( 13/11/2025)

Close 5,885
High 6,124
Low 5,747
Volume 14,349,124
Move 1 day 2.29%
Move 1 week 9.43%
Move 1 month 11.73%
Move MTD 12.39%
Move YTD -5.61%
Move 1 year -12.16%
Move 3 year -12.03%
Move 5 year 48.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:14OCP57290
14/11 17:07AT5729300
14/11 17:05AT57291,000
14/11 17:03AT57295,000
14/11 17:00AT57291,646,305
14/11 16:49AT5745199
14/11 16:49AT5747683
14/11 16:49AT5736204
14/11 16:49AT5747230
14/11 16:49AT5745629

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.