Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 11:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R229.65   -0.2%
28.5% of TOP-10 views
BUY
R229.64
SELL
R229.65
PICKNPAY
R19.12   -2.9%
14.4% of TOP-10 views
BUY
R19.08
SELL
R19.12
PROSUS
R804.12   +0.3%
8.8% of TOP-10 views
BUY
R804.01
SELL
R804.29
LABAT
R0.03   -25.0%
8.5% of TOP-10 views
BUY
R0.04
SELL
R0.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,245 27 (0.52%)

Mon 4 May, 11:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R52.44
SELL
R52.47

DELAYED PRICE ( 04/05 11:02)

Sale 5,245
Buy 5,244
Sell 5,247
Move 27
% Move 0.52%
Volume 155,124
Value 8,097,432
Deals 605
Today's High 5,245
Today's Low 5,200
% From 52WK High -14.66% ( 6,146 )
% From 52WK Low 12.12% ( 4,678 )

CLOSING PRICE ( 30/04/2026)

Close 5,218
High 5,262
Low 5,154
Volume 3,377,072
Move 1 day 0.79%
Move 1 week 0.25%
Move 1 month 3.37%
Move MTD 0.00%
Move YTD -6.82%
Move 1 year -10.67%
Move 3 year -18.47%
Move 5 year 7.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 11:01AT5245155
04/05 11:01AT5243628
04/05 11:01AT5242314
04/05 11:01AT5241216
04/05 11:00AT5241187
04/05 11:00AT5240608
04/05 11:00AT5241608
04/05 11:00AT5241169
04/05 11:00AT524241
04/05 11:00AT524082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.