Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.6% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.3% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
14.0% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,312 -66 (-1.23%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-10-31

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R52.50
SELL
R54.50

DELAYED PRICE ( 07/11 19:14)

Sale 5,312
Buy 5,250
Sell 5,450
Move -66
% Move -1.23%
Volume 4,267,358
Value 229,866,969
Deals 6,892
Today's High 5,528
Today's Low 5,282
% From 52WK High -24.81% ( 7,065 )
% From 52WK Low 16.29% ( 4,568 )

CLOSING PRICE ( 06/11/2025)

Close 5,378
High 5,409
Low 5,261
Volume 2,239,459
Move 1 day 1.43%
Move 1 week 2.24%
Move 1 month 2.99%
Move MTD 2.71%
Move YTD -13.74%
Move 1 year -15.57%
Move 3 year -17.72%
Move 5 year 44.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:09OCP53120
07/11 17:00AT5312414,063
07/11 16:49AT5332250
07/11 16:49AT53323
07/11 16:49AT5324304
07/11 16:49AT5327846
07/11 16:49AT53223
07/11 16:49AT53213
07/11 16:49AT5321530
07/11 16:49AT5320198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.