Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Jun, 11:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.00   +1.8%
16.7% of TOP-10 views
BUY
R216.90
SELL
R217.00
ORIONMIN
R0.26   -10.3%
14.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
PAN-AF
R25.32   +1.8%
12.4% of TOP-10 views
BUY
R25.31
SELL
R25.33
NASPERSN
R898.51   -2.8%
11.2% of TOP-10 views
BUY
R898.56
SELL
R899.05
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,883 37 (0.76%)

Wed 3 Jun, 11:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R48.83
SELL
R48.85

DELAYED PRICE ( 03/06 11:22)

Sale 4,883
Buy 4,883
Sell 4,885
Move 37
% Move 0.76%
Volume 228,315
Value 11,098,006
Deals 521
Today's High 4,883
Today's Low 4,736
% From 52WK High -20.55% ( 6,146 )
% From 52WK Low 4.38% ( 4,678 )

CLOSING PRICE ( 02/06/2026)

Close 4,846
High 4,865
Low 4,735
Volume 6,537,032
Move 1 day 0.77%
Move 1 week -3.83%
Move 1 month -7.13%
Move MTD -1.48%
Move YTD -13.46%
Move 1 year -15.66%
Move 3 year -21.88%
Move 5 year -12.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/06 11:19AT4883852
03/06 11:18AT487969
03/06 11:18AT48801,000
03/06 11:16AT4879413
03/06 11:16AT4879440
03/06 11:15AT487961
03/06 11:14AT487734
03/06 11:14AT4876365
03/06 11:13AT487913
03/06 11:12AT4876264

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.