Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 14:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R592.85   +15.4%
21.6% of TOP-10 views
BUY
R592.81
SELL
R592.90
COPPER360
R3.71   +19.7%
17.7% of TOP-10 views
BUY
R3.71
SELL
R3.80
CAPITEC
R2,167.31   +0.5%
15.4% of TOP-10 views
BUY
R2,166.09
SELL
R2,167.62
SASOL
R131.57   -1.8%
13.2% of TOP-10 views
BUY
R131.59
SELL
R131.72
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,685 -14 (-0.25%)

Thu 25 Apr, 14:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-04-12

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%
BUY
R56.86
SELL
R56.92

DELAYED PRICE ( 25/04 14:58)

Sale 5,685
Buy 5,686
Sell 5,692
Move -14
% Move -0.25%
Volume 1,089,553
Value 62,128,431
Deals 3,032
Today's High 5,759
Today's Low 5,642
% From 52WK High -29.93% ( 8,113 )
% From 52WK Low 3.44% ( 5,496 )

CLOSING PRICE ( 24/04/2024)

Close 5,699
High 5,784
Low 5,602
Volume 3,817,246
Move 1 day 1.70%
Move 1 week 0.42%
Move 1 month -4.81%
Move MTD -3.75%
Move YTD -21.07%
Move 1 year -12.32%
Move 3 year 11.20%
Move 5 year 19.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 14:58AT5685127
25/04 14:58AT5686128
25/04 14:58AT56897
25/04 14:58AT5685243
25/04 14:58AT5685127
25/04 14:58AT568563
25/04 14:57AT5686111
25/04 14:57AT5684128
25/04 14:57AT5684127
25/04 14:57AT5686127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.