Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,435 20 (0.37%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-01-02

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.02
SELL
R54.80

DELAYED PRICE ( 13/02 19:14)

Sale 5,435
Buy 5,402
Sell 5,480
Move 20
% Move 0.37%
Volume 1,665,131
Value 90,333,121
Deals 3,004
Today's High 5,444
Today's Low 5,350
% From 52WK High -11.57% ( 6,146 )
% From 52WK Low 18.98% ( 4,568 )

CLOSING PRICE ( 12/02/2026)

Close 5,415
High 5,480
Low 5,381
Volume 2,422,724
Move 1 day 0.19%
Move 1 week -0.42%
Move 1 month -8.84%
Move MTD -0.02%
Move YTD -3.30%
Move 1 year -6.81%
Move 3 year -31.39%
Move 5 year 15.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 17:04OCP54350
13/02 17:00AT5435630,683
13/02 16:49AT54393
13/02 16:49AT543715
13/02 16:49AT54392
13/02 16:49AT5437291
13/02 16:49AT5438386
13/02 16:49AT54393
13/02 16:49AT5438385
13/02 16:49AT543915

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.