Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 9:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.24   -0.4%
28.5% of TOP-10 views
BUY
R91.09
SELL
R91.33
SIBANYE-S
R33.63   -0.3%
15.4% of TOP-10 views
BUY
R33.59
SELL
R33.65
ORIONMIN
R0.14   0.0%
10.2% of TOP-10 views
BUY
R0.13
SELL
R0.14
PROSUS
R990.79   -0.8%
7.7% of TOP-10 views
BUY
R990.29
SELL
R990.83
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,101 25 (0.49%)

Wed 9 Jul, 9:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-07-04

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R51.01
SELL
R51.10

DELAYED PRICE ( 09/07 09:06)

Sale 5,101
Buy 5,101
Sell 5,110
Move 25
% Move 0.49%
Volume 37,732
Value 1,931,502
Deals 60
Today's High 5,137
Today's Low 5,090
% From 52WK High -27.80% ( 7,065 )
% From 52WK Low 11.67% ( 4,568 )

CLOSING PRICE ( 08/07/2025)

Close 5,076
High 5,165
Low 5,035
Volume 3,975,971
Move 1 day -1.17%
Move 1 week -2.61%
Move 1 month -9.76%
Move MTD -1.93%
Move YTD -18.59%
Move 1 year -18.86%
Move 3 year -7.51%
Move 5 year 53.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 09:05AT5101184
09/07 09:05AT510688
09/07 09:05AT5100500
09/07 09:05AT5110132
09/07 09:04AT5107430
09/07 09:04AT51101,500
09/07 09:03AT5107225
09/07 09:03AT5109420
09/07 09:03AT5113232
09/07 09:03AT5116272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.