Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.69   +3.8%
27.7% of TOP-10 views
BUY
R261.00
SELL
R269.80
ORIONMIN
R0.26   0.0%
12.6% of TOP-10 views
BUY
R0.25
SELL
R0.27
NASPERSN
R682.26   -3.5%
12.0% of TOP-10 views
BUY
R681.95
SELL
R694.20
STANBANK
R295.20   -5.0%
8.9% of TOP-10 views
BUY
R294.30
SELL
R296.50
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,970 -82 (-2.02%)

Wed 21 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R39.00
SELL
R39.99

DELAYED PRICE ( 21/10 19:00)

Sale 3,970
Buy 3,900
Sell 3,999
Move -82
% Move -2.02%
Volume 2,534,681
Value 101,602,556
Deals 2,463
Today's High 4,100
Today's Low 3,970
% From 52WK High -35.41% ( 6,146 )
% From 52WK Low 10.77% ( 3,584 )

CLOSING PRICE ( 20/10/2026)

Close 4,052
High 4,074
Low 3,951
Volume 2,869,123
Move 1 day 2.07%
Move 1 week 2.71%
Move 1 month 6.02%
Move MTD 9.13%
Move YTD -27.64%
Move 1 year -26.47%
Move 3 year -37.77%
Move 5 year -26.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:05OCP39700
21/10 17:00AT3970816,514
21/10 16:49AT3993186
21/10 16:49AT3990755
21/10 16:49AT3988853
21/10 16:49AT3990704
21/10 16:49AT3994259
21/10 16:49AT3990855
21/10 16:49AT3990400
21/10 16:49AT399021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.