Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R163.66   +4.0%
16.7% of TOP-10 views
BUY
R158.17
SELL
R166.50
PICKNPAY
R27.25   +2.8%
16.7% of TOP-10 views
BUY
R26.50
SELL
R27.40
KAP
R2.58   +1.6%
8.3% of TOP-10 views
BUY
R2.48
SELL
R2.63
GLENCORE
R63.49   -1.1%
8.3% of TOP-10 views
BUY
R63.00
SELL
R66.12
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,648 -3 (-0.05%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-04-11

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R55.00
SELL
R56.90

DELAYED PRICE ( 17/04 19:00)

Sale 5,648
Buy 5,500
Sell 5,690
Move -3
% Move -0.05%
Volume 3,708,553
Value 208,835,084
Deals 5,488
Today's High 5,716
Today's Low 5,561
% From 52WK High -20.06% ( 7,065 )
% From 52WK Low 23.64% ( 4,568 )

CLOSING PRICE ( 16/04/2025)

Close 5,651
High 5,718
Low 5,563
Volume 6,245,781
Move 1 day -0.62%
Move 1 week 13.38%
Move 1 month 5.17%
Move MTD 10.80%
Move YTD -9.37%
Move 1 year -1.12%
Move 3 year -3.78%
Move 5 year 87.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:10OCP56480
17/04 17:03LT5648161,986
17/04 17:00AT56481,063,623
17/04 16:50AT5654902
17/04 16:49AT5656246
17/04 16:49AT5655557
17/04 16:49AT5655221
17/04 16:49AT5655255
17/04 16:49AT565584
17/04 16:49AT565795

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.