Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R191.78   -4.2%
17.6% of TOP-10 views
BUY
R191.64
SELL
R191.84
SIBANYE-S
R35.95   +2.2%
14.7% of TOP-10 views
BUY
R35.95
SELL
R35.96
NASPERSN
R817.01   +3.5%
13.3% of TOP-10 views
BUY
R816.75
SELL
R816.99
LABAT
R0.03   0.0%
10.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,547 70 (1.56%)

Mon 27 Jul, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-24

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R45.47
SELL
R45.50

DELAYED PRICE ( 27/07 11:06)

Sale 4,547
Buy 4,547
Sell 4,550
Move 70
% Move 1.56%
Volume 941,739
Value 42,770,701
Deals 2,052
Today's High 4,609
Today's Low 4,512
% From 52WK High -26.02% ( 6,146 )
% From 52WK Low 1.86% ( 4,464 )

CLOSING PRICE ( 24/07/2026)

Close 4,477
High 4,544
Low 4,464
Volume 3,926,992
Move 1 day -0.13%
Move 1 week -5.57%
Move 1 month -11.33%
Move MTD -11.08%
Move YTD -20.05%
Move 1 year -7.14%
Move 3 year -42.98%
Move 5 year -17.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 11:05AT45484,441
27/07 11:05AT4547131
27/07 11:05AT4550174
27/07 11:05AT4550181
27/07 11:05AT4550171
27/07 11:04AT4550160
27/07 11:04AT4550182
27/07 11:04AT4550162
27/07 11:04AT4550193
27/07 11:04AT4550181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.