Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 14:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.32   +4.7%
25.9% of TOP-10 views
BUY
R3.29
SELL
R3.32
SASOL
R259.57   +4.2%
24.0% of TOP-10 views
BUY
R259.57
SELL
R259.76
SIBANYE-S
R48.17   -2.7%
10.3% of TOP-10 views
BUY
R48.18
SELL
R48.19
AVENG
R0.06   0.0%
9.0% of TOP-10 views
BUY
R0.05
SELL
R0.06

WOOLWORTHS HOLDINGS LIMITED - WHL

5,912 -13 (-0.22%)

Mon 27 Sep, 14:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-08-20
Last Update: 2021-09-17

hold

SELL HOLD BUY
13% 50% 38%
hold SELL: 13% HOLD: 50% BUY: 38%
BUY
R59.09
SELL
R59.13

DELAYED PRICE ( 27/09 14:26)

Sale 5,912
Buy 5,909
Sell 5,913
Move -13
% Move -0.22%
Volume 1,301,610
Value 76,583,077
Deals 2,746
Today's High 5,945
Today's Low 5,831
% From 52WK High -8.33% ( 6,449 )
% From 52WK Low 81.91% ( 3,250 )

CLOSING PRICE ( 23/09/2021)

Close 5,925
High 6,057
Low 5,795
Volume 6,446,413
Move 1 day -2.63%
Move 1 week -3.09%
Move 1 month -7.12%
Move MTD -6.91%
Move YTD 49.85%
Move 1 year 72.99%
Move 3 year 17.42%
Move 5 year -24.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 14:25AT5911175
27/09 14:25AT59111,090
27/09 14:25AT5910165
27/09 14:25AT59124
27/09 14:25AT59124
27/09 14:25AT5911433
27/09 14:24AT5910400
27/09 14:23AT5908307
27/09 14:22AT590528
27/09 14:22AT5905146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.