



-141 (-3.34%)
| SELL | HOLD | BUY |
|---|---|---|
| 10% | 40% | 50% |
| hold+ | SELL: 10% | HOLD: 40% | BUY: 50% |
| SHORT NAME | WOOLIES (WHL) | ||||||||||||
| LONG NAME | WOOLWORTHS HOLDINGS LIMITED | ||||||||||||
| JSE SECTOR | Diversified Retailers (40401010) | ||||||||||||
|
|||||||||||||
| Business | Woolworths Holdings Ltd is a southern hemisphere retail Group. Its current operations are conducted through its two operating subsidiaries. The segments involve: Fashion, Beauty and Home; Food; Logistics; Woolworths Financial Services; Country Road Group; and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 14:14 | AT | 4078 | 227 |
| 07/09 14:14 | AT | 4078 | 37 |
| 07/09 14:14 | AT | 4077 | 279 |
| 07/09 14:13 | AT | 4076 | 332 |
| 07/09 14:13 | AT | 4077 | 1,923 |
| 07/09 14:13 | AT | 4078 | 324 |
| 07/09 14:13 | AT | 4077 | 295 |
| 07/09 14:13 | AT | 4077 | 392 |
| 07/09 14:13 | AT | 4076 | 342 |
| 07/09 14:13 | AT | 4077 | 827 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 4219 | 4219 | 4106 | 4,187,857 |
| 03/09/2026 | 4134 | 4218 | 4072 | 4,700,159 |
| 02/09/2026 | 4199 | 4380 | 4121 | 8,261,677 |
| 01/09/2026 | 4265 | 4361 | 4263 | 4,431,758 |
| 31/08/2026 | 4312 | 4377 | 4312 | 3,723,210 |
| 28/08/2026 | 4348 | 4455 | 4348 | 3,803,872 |
| 27/08/2026 | 4359 | 4407 | 4309 | 3,072,327 |
| 26/08/2026 | 4340 | 4442 | 4314 | 2,441,809 |
| 25/08/2026 | 4360 | 4390 | 4312 | 2,543,174 |
| 24/08/2026 | 4323 | 4372 | 4291 | 3,126,293 |