Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Jul, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R149.80   -0.8%
16.5% of TOP-10 views
BUY
R149.72
SELL
R149.84
SASOL
R174.27   +2.4%
15.4% of TOP-10 views
BUY
R174.26
SELL
R174.41
LABAT
R0.03   0.0%
13.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
ORIONMIN
R0.29   0.0%
8.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,901 -29 (-0.59%)

Mon 13 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-03

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R48.99
SELL
R49.01

DELAYED PRICE ( 13/07 10:47)

Sale 4,901
Buy 4,899
Sell 4,901
Move -29
% Move -0.59%
Volume 131,899
Value 6,442,152
Deals 392
Today's High 4,908
Today's Low 4,866
% From 52WK High -20.26% ( 6,146 )
% From 52WK Low 4.77% ( 4,678 )

CLOSING PRICE ( 10/07/2026)

Close 4,930
High 4,964
Low 4,870
Volume 1,443,712
Move 1 day 0.20%
Move 1 week -3.77%
Move 1 month -4.64%
Move MTD -2.09%
Move YTD -11.96%
Move 1 year 0.18%
Move 3 year -33.44%
Move 5 year -5.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 10:46AT4901450
13/07 10:45AT4901156
13/07 10:45AT4905410
13/07 10:45AT4904407
13/07 10:45AT4903553
13/07 10:43AT4902489
13/07 10:43AT490130
13/07 10:43AT49003
13/07 10:43AT4898179
13/07 10:42AT49001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.