Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.41   +2.2%
17.0% of TOP-10 views
BUY
R100.71
SELL
R104.50
SIBANYE-S
R51.25   +0.9%
14.4% of TOP-10 views
BUY
R49.20
SELL
R51.50
DRDGOLD
R51.36   -0.0%
9.8% of TOP-10 views
BUY
R51.24
SELL
R52.00
HARMONY
R345.95   +2.0%
9.6% of TOP-10 views
BUY
R334.77
SELL
R348.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,267 6 (0.11%)

Tue 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-10-10

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R51.00
SELL
R53.00

DELAYED PRICE ( 14/10 19:00)

Sale 5,267
Buy 5,100
Sell 5,300
Move 6
% Move 0.11%
Volume 4,459,660
Value 233,600,596
Deals 6,374
Today's High 5,299
Today's Low 5,145
% From 52WK High -25.45% ( 7,065 )
% From 52WK Low 15.30% ( 4,568 )

CLOSING PRICE ( 13/10/2025)

Close 5,261
High 5,289
Low 5,200
Volume 3,355,899
Move 1 day -1.29%
Move 1 week -0.09%
Move 1 month -0.66%
Move MTD 4.61%
Move YTD -15.62%
Move 1 year -21.22%
Move 3 year -12.62%
Move 5 year 47.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:10OCP52670
14/10 17:04AT526712,894
14/10 17:04AT526787,106
14/10 17:02AT5267256
14/10 17:00AT5267991,338
14/10 16:49AT5260306
14/10 16:49AT5260380
14/10 16:49AT526367
14/10 16:49AT526565
14/10 16:49AT5265477

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.