Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.6% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.3% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
14.0% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

14,500 -300 (-2.03%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-31

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R144.00
SELL
R152.78

DELAYED PRICE ( 07/11 19:14)

Sale 14,500
Buy 14,400
Sell 15,278
Move -300
% Move -2.03%
Volume 100,343
Value 14,630,190
Deals 667
Today's High 14,897
Today's Low 14,422
% From 52WK High -41.99% ( 24,996 )
% From 52WK Low 0.54% ( 14,422 )

CLOSING PRICE ( 06/11/2025)

Close 14,800
High 15,153
Low 14,726
Volume 109,257
Move 1 day -0.98%
Move 1 week -3.01%
Move 1 month -0.98%
Move MTD -2.32%
Move YTD -36.55%
Move 1 year -30.01%
Move 3 year 57.41%
Move 5 year 66.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:15OCP145000
07/11 17:00AT1450013,281
07/11 16:49AT1450545
07/11 16:49AT1447278
07/11 16:49AT14433132
07/11 16:48AT1447247
07/11 16:48AT1447291
07/11 16:45AT144771
07/11 16:45AT14450143
07/11 16:45AT144275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.