Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

17,900 -8 (-0.04%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R174.33
SELL
R210.00

DELAYED PRICE ( 04/07 19:00)

Sale 17,900
Buy 17,433
Sell 21,000
Move -8
% Move -0.04%
Volume 107,863
Value 19,303,791
Deals 942
Today's High 18,000
Today's Low 17,786
% From 52WK High -28.39% ( 24,996 )
% From 52WK Low 15.63% ( 15,481 )

CLOSING PRICE ( 03/07/2025)

Close 17,908
High 18,329
Low 17,894
Volume 104,459
Move 1 day -0.84%
Move 1 week -0.72%
Move 1 month -3.08%
Move MTD -3.03%
Move YTD -23.23%
Move 1 year 7.79%
Move 3 year 114.80%
Move 5 year 74.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:07OCP179000
04/07 17:00AT179008,136
04/07 16:48AT1788831
04/07 16:48AT178595
04/07 16:48AT178621
04/07 16:48AT1786328
04/07 16:48AT1790082
04/07 16:48AT17900128
04/07 16:48AT1789574
04/07 16:47AT1786093

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.