Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
28.3% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SIBANYE-S
R32.66   +1.2%
15.8% of TOP-10 views
BUY
R32.00
SELL
R33.49
SASOL
R79.61   +1.1%
15.7% of TOP-10 views
BUY
R78.01
SELL
R81.30
REINET
R599.40   +4.0%
7.7% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

18,359 -108 (-0.58%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R181.59
SELL
R210.00

DELAYED PRICE ( 01/07 19:00)

Sale 18,359
Buy 18,159
Sell 21,000
Move -108
% Move -0.58%
Volume 21,865
Value 4,028,774
Deals 304
Today's High 18,588
Today's Low 18,342
% From 52WK High -26.55% ( 24,996 )
% From 52WK Low 20.68% ( 15,213 )

CLOSING PRICE ( 30/06/2025)

Close 18,467
High 18,486
Low 18,321
Volume 42,979
Move 1 day 0.65%
Move 1 week 4.19%
Move 1 month 1.74%
Move MTD 0.00%
Move YTD -20.83%
Move 1 year 15.36%
Move 3 year 132.29%
Move 5 year 82.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:40LT18359191
01/07 17:01OCP183590
01/07 17:00AT183599,367
01/07 16:49AT185113
01/07 16:49AT1851511
01/07 16:49AT185171
01/07 16:48AT184289
01/07 16:46AT1836947
01/07 16:43AT183425
01/07 16:41AT1835471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.