Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

VIVO ENERGY PLC - VVO

2,070 10 (0.49%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R21.00

DELAYED PRICE ( 07/05 18:59)

Sale 2,070
Buy 1,900
Sell 2,100
Move 10
% Move 0.49%
Volume 55,039
Value 1,139,890
Deals 66
Today's High 2,093
Today's Low 2,070
% From 52WK High -10.00% ( 2,300 )
% From 52WK Low 59.11% ( 1,301 )

CLOSING PRICE ( 06/05/2021)

Close 2,060
High 2,070
Low 2,060
Volume 1,881
Move 1 day 0.44%
Move 1 week 2.13%
Move 1 month 4.57%
Move MTD 4.04%
Move YTD 21.53%
Move 1 year 17.71%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:06OCP20700
07/05 17:00AT20703
07/05 16:38AT2070440
07/05 16:37AT2070483
07/05 16:37AT20702,000
07/05 16:36AT20701,758
07/05 16:01AT20701,643
07/05 16:01AT20702,000
07/05 15:41AT2070200
07/05 15:41AT2070272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.