



5,259 (4.57%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 17:09 | AT | 120418 | 100 |
| 09/11 17:08 | AT | 120418 | 100 |
| 09/11 17:08 | AT | 120418 | 100 |
| 09/11 17:08 | AT | 120418 | 100 |
| 09/11 17:07 | AT | 120418 | 100 |
| 09/11 17:07 | AT | 120418 | 100 |
| 09/11 17:06 | AT | 120418 | 100 |
| 09/11 17:06 | AT | 120418 | 100 |
| 09/11 17:03 | AT | 120418 | 100 |
| 09/11 17:03 | AT | 120418 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 115159 | 116970 | 113013 | 458,432 |
| 05/11/2026 | 117172 | 122849 | 117172 | 1,466,154 |
| 03/11/2026 | 110805 | 112200 | 107085 | 747,653 |
| 02/11/2026 | 111996 | 111996 | 108001 | 781,571 |
| 30/10/2026 | 108000 | 112941 | 105524 | 1,507,681 |
| 29/10/2026 | 114647 | 117370 | 114413 | 1,075,114 |
| 28/10/2026 | 115995 | 117378 | 114101 | 442,478 |
| 27/10/2026 | 115329 | 116866 | 112908 | 1,292,252 |
| 26/10/2026 | 115800 | 117770 | 113500 | 425,112 |
| 23/10/2026 | 113323 | 116820 | 109758 | 792,195 |