



-5,875 (-3.97%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 14:14 | AT | 142238 | 3 |
| 13/08 14:14 | AT | 142238 | 60 |
| 13/08 14:14 | AT | 142238 | 13 |
| 13/08 14:14 | AT | 142272 | 49 |
| 13/08 14:14 | AT | 142238 | 32 |
| 13/08 14:14 | AT | 142307 | 159 |
| 13/08 14:14 | AT | 142246 | 57 |
| 13/08 14:14 | AT | 142238 | 27 |
| 13/08 14:13 | AT | 142239 | 9 |
| 13/08 14:13 | AT | 142239 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 148113 | 150675 | 143747 | 1,227,322 |
| 11/08/2026 | 144955 | 145892 | 142563 | 1,371,184 |
| 07/08/2026 | 144000 | 146183 | 137923 | 838,561 |
| 06/08/2026 | 139000 | 139000 | 135565 | 1,455,989 |
| 05/08/2026 | 137578 | 139763 | 135109 | 1,176,712 |
| 04/08/2026 | 135000 | 137069 | 124002 | 1,766,442 |
| 03/08/2026 | 122718 | 126165 | 120486 | 663,976 |
| 31/07/2026 | 123976 | 126771 | 121559 | 867,069 |
| 30/07/2026 | 123133 | 124216 | 114177 | 946,056 |
| 29/07/2026 | 115477 | 120377 | 114551 | 832,163 |