SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 22664 | 0 |
02/09 12:23 | AT | 22949 | 4,920 |
02/09 12:22 | AT | 22950 | 108 |
02/09 10:45 | AT | 22903 | 150 |
02/09 09:22 | AT | 22849 | 351 |
02/09 09:18 | AT | 22820 | 3,621 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 22664 | 22950 | 22664 | 9,150 |
01/09/2025 | 22350 | 22752 | 22350 | 4,055 |
29/08/2025 | 23026 | 23092 | 22884 | 6,073 |
28/08/2025 | 23096 | 23096 | 22908 | 6,420 |
27/08/2025 | 23129 | 23129 | 22968 | 8,941 |
26/08/2025 | 22879 | 22879 | 22801 | 1,801 |
25/08/2025 | 22872 | 22872 | 22770 | 6,422 |
22/08/2025 | 22846 | 22846 | 22553 | 2,738 |
21/08/2025 | 22798 | 22798 | 22733 | 2,000 |
20/08/2025 | 22829 | 22829 | 22781 | 17,550 |