SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:07 | OCP | 16189 | 0 |
01/07 16:21 | AT | 16265 | 154 |
01/07 16:21 | AT | 16265 | 977 |
01/07 16:20 | AT | 16265 | 136 |
01/07 16:20 | AT | 16265 | 777 |
01/07 16:20 | AT | 16265 | 302 |
01/07 16:19 | AT | 16265 | 431 |
01/07 16:19 | AT | 16265 | 492 |
01/07 16:18 | AT | 16265 | 628 |
01/07 16:17 | AT | 16265 | 455 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2022 | 16189 | 16265 | 16140 | 9,779 |
30/06/2022 | 16100 | 16325 | 15950 | 17,474 |
29/06/2022 | 16233 | 16233 | 16050 | 28,943 |
28/06/2022 | 16216 | 16482 | 16170 | 16,830 |
27/06/2022 | 16151 | 16151 | 16151 | 0 |
24/06/2022 | 16145 | 16145 | 15766 | 5,751 |
23/06/2022 | 15831 | 15831 | 15630 | 54,706 |
22/06/2022 | 15651 | 15651 | 15545 | 4,236 |
21/06/2022 | 15605 | 15605 | 15385 | 30,299 |
20/06/2022 | 15279 | 15279 | 15279 | 0 |