



7 (0.03%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 23255 | 0 |
| 01/06 16:44 | AT | 23120 | 450 |
| 01/06 16:35 | AT | 23107 | 10,000 |
| 01/06 15:02 | AT | 23054 | 1,396 |
| 01/06 13:38 | AT | 23083 | 109 |
| 01/06 13:17 | AT | 23077 | 1,210 |
| 01/06 11:08 | AT | 23065 | 175 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 23113 | 23113 | 22919 | 18,528 |
| 28/05/2026 | 22983 | 22983 | 22960 | 200 |
| 27/05/2026 | 22987 | 22987 | 22825 | 11,186 |
| 26/05/2026 | 22688 | 22846 | 22688 | 41,584 |
| 25/05/2026 | 22789 | 22789 | 22747 | 1,320 |
| 22/05/2026 | 22926 | 22926 | 22727 | 2,900 |
| 21/05/2026 | 22729 | 22869 | 22598 | 9,200 |
| 20/05/2026 | 22732 | 22732 | 22580 | 7,274 |
| 19/05/2026 | 22912 | 22912 | 22912 | 0 |
| 18/05/2026 | 22924 | 22924 | 22817 | 4,378 |