SHORT NAME | UMMIES (UMMIES) |
LONG NAME | UBS UMMIES 02OCT24 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 14644 | 14644 | 14644 | 0 |
24/04/2024 | 14771 | 14771 | 14771 | 0 |
23/04/2024 | 14666 | 14666 | 14666 | 0 |
22/04/2024 | 14570 | 14570 | 14570 | 0 |
19/04/2024 | 14460 | 14460 | 14460 | 0 |
18/04/2024 | 14454 | 14454 | 14454 | 0 |
17/04/2024 | 14346 | 14346 | 14346 | 0 |
16/04/2024 | 14324 | 14387 | 14324 | 30 |
15/04/2024 | 14406 | 14406 | 14218 | 1,610 |
12/04/2024 | 14363 | 14363 | 14363 | 0 |