SHORT NAME | UEFPCA (UEFPCA) |
LONG NAME | UBS EFPCA 10FEB23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 21554 | 0 |
02/10 14:03 | AT | 21285 | 2 |
01/10 17:03 | OCP | 21237 | 0 |
01/10 13:54 | AT | 21167 | 2 |
30/09 16:56 | OCP | 21329 | 0 |
30/09 16:01 | AT | 21439 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 21237 | 21237 | 21167 | 2 |
30/09/2025 | 21329 | 21439 | 21329 | 6 |
29/09/2025 | 21394 | 21394 | 21178 | 5,246 |
26/09/2025 | 21091 | 21291 | 20290 | 35,796 |
25/09/2025 | 21329 | 21458 | 21329 | 32 |
23/09/2025 | 21436 | 21436 | 21436 | 0 |
22/09/2025 | 21530 | 21530 | 21530 | 0 |
19/09/2025 | 21440 | 21440 | 21309 | 37 |
18/09/2025 | 21523 | 21523 | 21523 | 0 |
17/09/2025 | 21431 | 21431 | 21308 | 1,600 |