



-59 (-0.28%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 21279 | 0 |
| 31/12 10:34 | AT | 21250 | 120 |
| 31/12 10:33 | AT | 21295 | 3,603 |
| 31/12 09:34 | AT | 21250 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 21309 | 21393 | 21250 | 465 |
| 29/12/2025 | 21309 | 21309 | 21309 | 0 |
| 24/12/2025 | 21175 | 21175 | 21175 | 0 |
| 23/12/2025 | 21204 | 21204 | 21050 | 1,517 |
| 22/12/2025 | 21108 | 21138 | 21050 | 1,021 |
| 19/12/2025 | 21095 | 21095 | 21095 | 0 |
| 18/12/2025 | 21122 | 21122 | 20979 | 688 |
| 17/12/2025 | 20997 | 21200 | 20997 | 37 |
| 15/12/2025 | 21252 | 21252 | 21200 | 970 |
| 15/12/2025 | 21252 | 21252 | 21200 | 970 |