



28 (0.13%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 21499 | 0 |
| 14/11 14:40 | AT | 21624 | 140 |
| 14/11 13:42 | AT | 21647 | 321 |
| 14/11 13:11 | AT | 21662 | 408 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 21499 | 21662 | 21499 | 869 |
| 13/11/2025 | 21596 | 21750 | 21596 | 1,295 |
| 12/11/2025 | 21750 | 21902 | 21750 | 1,762 |
| 11/11/2025 | 21712 | 21712 | 21573 | 1 |
| 10/11/2025 | 21626 | 21626 | 21542 | 819 |
| 07/11/2025 | 21488 | 21488 | 21488 | 0 |
| 06/11/2025 | 21707 | 21707 | 21707 | 0 |
| 05/11/2025 | 21811 | 21811 | 21800 | 5,853 |
| 04/11/2025 | 21906 | 22071 | 21906 | 2,416 |
| 03/11/2025 | 21936 | 21936 | 21705 | 1,698 |