



64 (0.29%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 21879 | 0 |
| 15/05 14:36 | AT | 21897 | 150 |
| 15/05 14:32 | AT | 21900 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 21833 | 21833 | 21833 | 0 |
| 13/05/2026 | 21708 | 21708 | 21575 | 100 |
| 12/05/2026 | 21615 | 21615 | 21539 | 224 |
| 11/05/2026 | 21625 | 21694 | 21475 | 965 |
| 08/05/2026 | 21511 | 21511 | 21291 | 203 |
| 07/05/2026 | 21421 | 21556 | 21421 | 4,227 |
| 06/05/2026 | 21465 | 21465 | 21300 | 20 |
| 05/05/2026 | 21481 | 21481 | 21335 | 1,056 |
| 04/05/2026 | 21514 | 21514 | 21229 | 714 |
| 30/04/2026 | 21194 | 21307 | 21150 | 4,700 |