Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

UBS ABCPA 05DEC23 - UABCPA

20,600 -1,400 (-6.36%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.18
SELL
R212.31

DELAYED PRICE ( 07/05 18:59)

Sale 20,600
Buy 21,018
Sell 21,231
Move -1,400
% Move -6.36%
Volume 3,122
Value 648,306
Deals 12
Today's High 20,775
Today's Low 20,600
% From 52WK High -29.90% ( 29,388 )
% From 52WK Low 43.03% ( 14,403 )

CLOSING PRICE ( 06/05/2021)

Close 22,000
High 22,000
Low 22,000
Volume 400
Move 1 day -0.48%
Move 1 week -6.28%
Move 1 month -1.39%
Move MTD -7.49%
Move YTD -8.86%
Move 1 year 43.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:03OCP206000
07/05 14:52AT20600100
07/05 14:30AT2070080
07/05 13:16AT2077287
07/05 13:12AT207731,000
07/05 13:11AT2077550
07/05 13:10AT20771222
07/05 13:08AT20771100
07/05 13:07AT20774100
07/05 13:06AT20774100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.