Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

TSOGO SUN GAMING LIMITED - TSG

675 38 (5.97%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.45
SELL
R6.82

DELAYED PRICE ( 29/08 19:00)

Sale 675
Buy 645
Sell 682
Move 38
% Move 5.97%
Volume 698,253
Value 4,606,159
Deals 158
Today's High 675
Today's Low 640
% From 52WK High -50.00% ( 1,350 )
% From 52WK Low 6.97% ( 631 )

CLOSING PRICE ( 28/08/2025)

Close 637
High 660
Low 636
Volume 307,775
Move 1 day 0.95%
Move 1 week -6.32%
Move 1 month -8.87%
Move MTD -7.81%
Move YTD -37.55%
Move 1 year -45.74%
Move 3 year -46.74%
Move 5 year 66.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:01OCP6750
29/08 17:00AT67573,634
29/08 16:48AT6631,225
29/08 16:48AT6655,887
29/08 16:47AT6656,888
29/08 16:47AT6656,888
29/08 16:47AT665759
29/08 16:46AT6651,816
29/08 16:45AT6654,061
29/08 16:45AT6663,239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.