SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 2791 | 0 |
12/09 15:32 | AT | 2661 | 3,500 |
12/09 13:20 | AT | 2661 | 3,750 |
12/09 13:20 | AT | 2663 | 3,250 |
12/09 12:55 | AT | 2642 | 1,436 |
12/09 12:33 | AT | 2675 | 10 |
12/09 09:02 | AT | 2681 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 2791 | 2791 | 2642 | 12,046 |
11/09/2025 | 2571 | 2571 | 2499 | 1,330 |
10/09/2025 | 2532 | 2532 | 2500 | 4,800 |
09/09/2025 | 2474 | 2508 | 2474 | 123,714 |
08/09/2025 | 2513 | 2561 | 2513 | 505,054 |
05/09/2025 | 2477 | 2558 | 2414 | 1,801 |
04/09/2025 | 2450 | 2450 | 2399 | 116,057 |
03/09/2025 | 2432 | 2432 | 2378 | 84,472 |
02/09/2025 | 2373 | 2404 | 2350 | 242,275 |
01/09/2025 | 2398 | 2815 | 2375 | 240,326 |