SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 2219 | 0 |
04/07 15:05 | AT | 2240 | 110 |
04/07 15:05 | AT | 2205 | 163 |
04/07 11:38 | AT | 2253 | 12 |
04/07 09:33 | AT | 2225 | 821 |
04/07 09:00 | AT | 2262 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 2219 | 2262 | 2205 | 1,118 |
03/07/2025 | 2267 | 2300 | 2267 | 2,312 |
02/07/2025 | 2255 | 2306 | 2173 | 835 |
01/07/2025 | 2146 | 2173 | 2131 | 12,807 |
30/06/2025 | 2298 | 2348 | 2290 | 514 |
27/06/2025 | 2340 | 2356 | 2340 | 1,523 |
26/06/2025 | 2351 | 2351 | 2307 | 28 |
25/06/2025 | 2321 | 2469 | 2321 | 1,035 |
24/06/2025 | 2460 | 2584 | 2452 | 16,724 |
23/06/2025 | 2548 | 2548 | 2307 | 571 |