SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 1743 | 0 |
14/03 16:14 | AT | 1745 | 580 |
14/03 13:27 | AT | 1741 | 4 |
14/03 12:57 | AT | 1772 | 5,000 |
14/03 10:14 | AT | 1767 | 30 |
14/03 09:19 | AT | 1753 | 860 |
14/03 09:10 | AT | 1720 | 27 |
14/03 09:03 | AT | 1758 | 27 |
14/03 09:03 | AT | 1758 | 14 |
14/03 09:01 | AT | 1721 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 1701 | 1790 | 1701 | 637 |
12/03/2025 | 1754 | 1792 | 1671 | 6,908 |
11/03/2025 | 1575 | 1710 | 1575 | 137,768 |
10/03/2025 | 1728 | 1864 | 1728 | 13,059 |
07/03/2025 | 1899 | 1899 | 1848 | 1,189 |
06/03/2025 | 1914 | 2021 | 1914 | 1,015 |
05/03/2025 | 1938 | 2020 | 1938 | 83 |
04/03/2025 | 1963 | 2053 | 1939 | 23,133 |
03/03/2025 | 2147 | 2189 | 2113 | 45,546 |
28/02/2025 | 2036 | 2050 | 1970 | 24,962 |