SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 2155 | 0 |
06/06 16:40 | AT | 2165 | 230 |
06/06 15:36 | AT | 2160 | 5,000 |
06/06 15:35 | AT | 2160 | 1,628 |
06/06 15:32 | AT | 2137 | 300 |
06/06 14:54 | AT | 2125 | 2,000 |
06/06 14:50 | AT | 2139 | 250 |
06/06 14:21 | AT | 2148 | 50 |
06/06 13:02 | AT | 2139 | 180 |
06/06 12:35 | AT | 2126 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 2155 | 2190 | 2125 | 36,479 |
05/06/2025 | 2279 | 2332 | 2270 | 25,912 |
04/06/2025 | 2382 | 2500 | 2366 | 10,469 |
03/06/2025 | 2489 | 2500 | 2451 | 235 |
02/06/2025 | 2423 | 2473 | 2423 | 6,994 |
30/05/2025 | 2596 | 2596 | 2523 | 67,790 |
29/05/2025 | 2613 | 2677 | 2569 | 5,407 |
28/05/2025 | 2598 | 2645 | 2585 | 10,570 |
27/05/2025 | 2551 | 2551 | 2470 | 1,317 |
26/05/2025 | 2451 | 2495 | 2451 | 1,546 |