Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R45.10   -3.4%
15.8% of TOP-10 views
BUY
R45.00
SELL
R47.25
SASOL
R107.72   -2.3%
15.6% of TOP-10 views
BUY
R107.00
SELL
R110.00
SIBANYE-S
R47.41   +2.8%
14.7% of TOP-10 views
BUY
R47.00
SELL
R48.90
ORIONMIN
R0.20   -4.8%
9.0% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

3,300 30 (0.91%)

Wed 29 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.82
SELL
R33.17

DELAYED PRICE ( 29/10 19:14)

Sale 3,300
Buy 3,282
Sell 3,317
Move 30
% Move 0.91%
Volume 1,353
Value 45,217
Deals 8
Today's High 3,345
Today's Low 3,295
% From 52WK High -3.85% ( 3,432 )
% From 52WK Low 119.41% ( 1,504 )

CLOSING PRICE ( 28/10/2025)

Close 3,312
High 3,312
Low 3,248
Volume 644
Move 1 day 3.27%
Move 1 week 3.86%
Move 1 month 8.41%
Move MTD 5.21%
Move YTD 10.95%
Move 1 year 69.67%
Move 3 year 106.48%
Move 5 year 237.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 16:53OCP33000
29/10 15:22AT33422
29/10 15:07AT331511
29/10 12:32AT331420
29/10 11:57AT331317
29/10 09:57AT3337300
29/10 09:25AT33451,000
29/10 09:04AT33361
29/10 09:02AT32952

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.