



-56 (-1.91%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 16:58 | OCP | 2858 | 0 |
| 13/07 14:05 | AT | 2879 | 753 |
| 13/07 13:30 | AT | 2887 | 11 |
| 13/07 09:04 | AT | 2889 | 10 |
| 13/07 09:04 | AT | 2889 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 2935 | 2935 | 2883 | 6 |
| 09/07/2026 | 2833 | 2833 | 2825 | 32,842 |
| 08/07/2026 | 2812 | 2812 | 2812 | 0 |
| 07/07/2026 | 2932 | 3001 | 2912 | 395 |
| 06/07/2026 | 2898 | 2898 | 2880 | 80 |
| 03/07/2026 | 2876 | 2889 | 2876 | 795 |
| 02/07/2026 | 2847 | 3068 | 2800 | 34,500 |
| 01/07/2026 | 3076 | 3076 | 2975 | 35,007 |
| 30/06/2026 | 2972 | 2972 | 2920 | 374 |
| 29/06/2026 | 2835 | 2835 | 2722 | 2,925 |