



30 (0.91%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 16:53 | OCP | 3300 | 0 |
| 29/10 15:22 | AT | 3342 | 2 |
| 29/10 15:07 | AT | 3315 | 11 |
| 29/10 12:32 | AT | 3314 | 20 |
| 29/10 11:57 | AT | 3313 | 17 |
| 29/10 09:57 | AT | 3337 | 300 |
| 29/10 09:25 | AT | 3345 | 1,000 |
| 29/10 09:04 | AT | 3336 | 1 |
| 29/10 09:02 | AT | 3295 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 3312 | 3312 | 3248 | 644 |
| 27/10/2025 | 3207 | 3207 | 3125 | 3,553 |
| 24/10/2025 | 3157 | 3223 | 3157 | 809 |
| 23/10/2025 | 3034 | 3066 | 3020 | 783 |
| 22/10/2025 | 3123 | 3198 | 3123 | 4,343 |
| 21/10/2025 | 3189 | 3194 | 3175 | 3,390 |
| 20/10/2025 | 3187 | 3196 | 3171 | 1,196 |
| 17/10/2025 | 3141 | 3168 | 2989 | 2,509 |
| 16/10/2025 | 3149 | 3149 | 3149 | 0 |
| 15/10/2025 | 3144 | 3148 | 3085 | 16,395 |