Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

2,155 -114 (-5.00%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.50
SELL
R28.15

DELAYED PRICE ( 06/06 19:00)

Sale 2,155
Buy 1,250
Sell 2,815
Move -114
% Move -5.00%
Volume 36,479
Value 778,569
Deals 16
Today's High 2,190
Today's Low 2,125
% From 52WK High -37.21% ( 3,432 )
% From 52WK Low 79.43% ( 1,201 )

CLOSING PRICE ( 05/06/2025)

Close 2,279
High 2,332
Low 2,270
Volume 25,912
Move 1 day -4.32%
Move 1 week -12.78%
Move 1 month 15.51%
Move MTD -12.21%
Move YTD -23.65%
Move 1 year 82.17%
Move 3 year 31.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 16:56OCP21550
06/06 16:40AT2165230
06/06 15:36AT21605,000
06/06 15:35AT21601,628
06/06 15:32AT2137300
06/06 14:54AT21252,000
06/06 14:50AT2139250
06/06 14:21AT214850
06/06 13:02AT2139180
06/06 12:35AT2126100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.