SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 1813 | 0 |
14/03 15:06 | AT | 1853 | 27 |
14/03 14:53 | AT | 1850 | 10,000 |
14/03 12:53 | AT | 1817 | 700 |
14/03 11:23 | AT | 1812 | 200 |
14/03 11:06 | AT | 1835 | 2,700 |
14/03 09:02 | AT | 1835 | 600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 1784 | 1884 | 1784 | 66,875 |
12/03/2025 | 1841 | 1990 | 1751 | 57,454 |
11/03/2025 | 1898 | 1990 | 1655 | 317,288 |
10/03/2025 | 1813 | 1948 | 1798 | 28,705 |
07/03/2025 | 1981 | 1981 | 1929 | 24,501 |
06/03/2025 | 1992 | 2110 | 1992 | 15,889 |
05/03/2025 | 2039 | 2132 | 2039 | 31,063 |
04/03/2025 | 2088 | 2179 | 2063 | 13,273 |
03/03/2025 | 2286 | 2319 | 2257 | 49,797 |
28/02/2025 | 2152 | 2152 | 2100 | 17,651 |