SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 1524 | 0 |
20/05 15:35 | AT | 1590 | 303 |
20/05 15:26 | AT | 1600 | 11,516 |
20/05 15:24 | AT | 1612 | 11,516 |
20/05 15:06 | AT | 1598 | 50 |
20/05 15:06 | AT | 1610 | 31 |
20/05 14:39 | AT | 1614 | 296 |
20/05 14:11 | AT | 1618 | 240 |
20/05 13:19 | AT | 1624 | 5 |
20/05 13:01 | AT | 1620 | 30,645 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 1582 | 1606 | 1564 | 3,971 |
18/05/2022 | 1690 | 1690 | 1666 | 1,420 |
17/05/2022 | 1646 | 1710 | 1646 | 23,529 |
16/05/2022 | 1712 | 1770 | 1712 | 10,113 |
13/05/2022 | 1752 | 1784 | 1708 | 10,166 |
12/05/2022 | 1678 | 1678 | 1590 | 52,245 |
11/05/2022 | 1786 | 1844 | 1750 | 10,460 |
10/05/2022 | 1802 | 1872 | 1802 | 18,167 |
09/05/2022 | 1860 | 1956 | 1860 | 14,352 |
06/05/2022 | 1981 | 1999 | 1950 | 15,290 |