Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

FNB ETN TESLAC SEP25 - TSETNC

2,493 0 (0.0%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R26.90

DELAYED PRICE ( 26/11 19:14)

Sale 2,493
Buy 2,200
Sell 2,690
Move 0
% Move 0.0%
Volume 2,470
Value 61,860
Deals 11
Today's High 2,528
Today's Low 2,488
% From 52WK High -7.67% ( 2,700 )
% From 52WK Low 125.41% ( 1,106 )

CLOSING PRICE ( 25/11/2021)

Close 2,502
High 2,536
Low 2,502
Volume 3,784
Move 1 day 2.12%
Move 1 week 2.54%
Move 1 month 8.92%
Move MTD 6.56%
Move YTD 74.11%
Move 1 year 107.98%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:00OCP24930
26/11 16:10AT25025
26/11 15:06AT2488173
26/11 15:06AT2500119
26/11 14:20AT2510400
26/11 12:03AT24949
26/11 11:55AT2502400
26/11 09:59AT25041,166
26/11 09:49AT250679
26/11 09:21AT252639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.