SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 2757 | 0 |
12/09 15:32 | AT | 2634 | 195 |
12/09 14:10 | AT | 2640 | 1,500 |
12/09 13:43 | AT | 2632 | 2,000 |
12/09 12:49 | AT | 2638 | 1,000 |
12/09 12:15 | AT | 2638 | 17 |
12/09 10:02 | AT | 2641 | 454 |
12/09 09:04 | AT | 2648 | 100 |
12/09 09:03 | AT | 2648 | 230 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 2757 | 2757 | 2632 | 5,496 |
11/09/2025 | 2545 | 2545 | 2493 | 3,101 |
10/09/2025 | 2516 | 2516 | 2478 | 1,642 |
09/09/2025 | 2469 | 2492 | 2458 | 1,868 |
08/09/2025 | 2506 | 2540 | 2506 | 57,366 |
05/09/2025 | 2478 | 2550 | 2469 | 33,028 |
04/09/2025 | 2419 | 2478 | 2419 | 335 |
03/09/2025 | 2440 | 2440 | 2365 | 865 |
02/09/2025 | 2384 | 2419 | 2350 | 3,125 |
01/09/2025 | 2400 | 2419 | 2373 | 7,789 |