



10 (0.31%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 16:53 | OCP | 3205 | 0 |
| 29/10 16:22 | AT | 3239 | 57 |
| 29/10 16:21 | AT | 3244 | 58 |
| 29/10 15:07 | AT | 3217 | 11 |
| 29/10 14:15 | AT | 3221 | 2,100 |
| 29/10 12:30 | AT | 3215 | 20 |
| 29/10 11:59 | AT | 3213 | 5 |
| 29/10 11:58 | AT | 3213 | 4 |
| 29/10 11:55 | AT | 3213 | 18 |
| 29/10 09:17 | AT | 3253 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 3229 | 3232 | 3143 | 3,190 |
| 27/10/2025 | 3141 | 3141 | 3052 | 4,447 |
| 24/10/2025 | 3088 | 3167 | 3088 | 3,253 |
| 23/10/2025 | 2980 | 3023 | 2913 | 9,359 |
| 22/10/2025 | 3088 | 3172 | 3046 | 12,112 |
| 21/10/2025 | 3154 | 3168 | 3100 | 981 |
| 20/10/2025 | 3115 | 3150 | 3108 | 2,853 |
| 17/10/2025 | 3097 | 3097 | 2943 | 28,085 |
| 16/10/2025 | 3088 | 3088 | 3039 | 1,078 |
| 15/10/2025 | 3094 | 3106 | 3030 | 1,351 |