Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,177 -77 (-1.47%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-02-27

hold

SELL HOLD BUY
30% 50% 20%
hold SELL: 30% HOLD: 50% BUY: 20%
BUY
R51.00
SELL
R53.76

DELAYED PRICE ( 30/04 19:00)

Sale 5,177
Buy 5,100
Sell 5,376
Move -77
% Move -1.47%
Volume 1,877,503
Value 97,372,484
Deals 2,336
Today's High 5,232
Today's Low 5,113
% From 52WK High -32.82% ( 7,706 )
% From 52WK Low 6.28% ( 4,871 )

CLOSING PRICE ( 29/04/2026)

Close 5,254
High 5,334
Low 5,155
Volume 2,287,242
Move 1 day -0.30%
Move 1 week -2.63%
Move 1 month 4.14%
Move MTD 1.68%
Move YTD -7.71%
Move 1 year -28.54%
Move 3 year -3.38%
Move 5 year 9.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:55BT5203250,000
30/04 17:05OCP51770
30/04 17:00AT5177550,767
30/04 16:49AT5201312
30/04 16:49AT51889
30/04 16:49AT5203619
30/04 16:49AT51884
30/04 16:49AT52001,525
30/04 16:49AT519838
30/04 16:49AT5193303

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.