Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.4% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

TRENCOR LIMITED - TRE

490 5 (1.03%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.80
SELL
R4.87

DELAYED PRICE ( 20/05 18:59)

Sale 490
Buy 480
Sell 487
Move 5
% Move 1.03%
Volume 31,552
Value 152,818
Deals 9
Today's High 490
Today's Low 480
% From 52WK High -14.04% ( 570 )
% From 52WK Low 36.11% ( 360 )

CLOSING PRICE ( 19/05/2022)

Close 485
High 490
Low 483
Volume 59,712
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 6.13%
Move MTD 0.00%
Move YTD 5.66%
Move 1 year 25.97%
Move 3 year -81.05%
Move 5 year -85.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:15OCP4900
20/05 17:00AT490350
20/05 16:49AT48515,455
20/05 16:28AT485175
20/05 16:28AT4814,195
20/05 12:29AT4801,084
20/05 12:29AT485101
20/05 11:45AT485101
20/05 11:31AT48510,000
20/05 09:00AT48091

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.