Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

THARISA PLC - THA

2,025 -60 (-2.88%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.00
SELL
R20.75

DELAYED PRICE ( 05/12 19:14)

Sale 2,025
Buy 2,000
Sell 2,075
Move -60
% Move -2.88%
Volume 12,602
Value 255,931
Deals 28
Today's High 2,189
Today's Low 2,000
% From 52WK High -17.35% ( 2,450 )
% From 52WK Low 81.45% ( 1,116 )

CLOSING PRICE ( 04/12/2025)

Close 2,085
High 2,194
Low 2,085
Volume 30,159
Move 1 day -1.88%
Move 1 week -2.02%
Move 1 month -6.08%
Move MTD -3.02%
Move YTD 28.55%
Move 1 year 29.91%
Move 3 year -7.33%
Move 5 year 18.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:10OCP20250
05/12 16:35AT202510
05/12 15:25AT20251,000
05/12 15:22AT2007248
05/12 14:40AT207510
05/12 13:53AT2001248
05/12 13:52AT2022246
05/12 13:52AT2000230
05/12 13:52AT2021896
05/12 13:32AT204160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.