Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R87.00   0.0%
28.9% of TOP-10 views
BUY
R85.60
SELL
R87.04
CAPITEC
R3,089.90   -0.5%
19.4% of TOP-10 views
BUY
R3,055.00
SELL
R3,150.00
SIBANYE-S
R15.49   -2.6%
11.1% of TOP-10 views
BUY
R15.40
SELL
R16.29
NASPERSN
R4,558.78   -7.7%
10.6% of TOP-10 views
BUY
R4,550.00
SELL
R4,601.59
SHARE

THARISA PLC - THA

1,360 -30 (-2.16%)

Mon 24 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-02-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R13.20
SELL
R13.90

DELAYED PRICE ( 24/02 19:14)

Sale 1,360
Buy 1,320
Sell 1,390
Move -30
% Move -2.16%
Volume 30,337
Value 412,743
Deals 91
Today's High 1,390
Today's Low 1,321
% From 52WK High -35.21% ( 2,099 )
% From 52WK Low 19.30% ( 1,140 )

CLOSING PRICE ( 21/02/2025)

Close 1,390
High 1,390
Low 1,321
Volume 2,205
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.36%
Move MTD 2.21%
Move YTD -14.30%
Move 1 year -1.42%
Move 3 year -55.73%
Move 5 year -0.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/02 17:05OCP13600
24/02 17:00AT1360240
24/02 16:43AT136014
24/02 16:43AT13606
24/02 16:42AT13601
24/02 16:40AT13601
24/02 16:35AT136058
24/02 16:32AT13602
24/02 16:00AT13602
24/02 15:44AT1360100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.