Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

THARISA PLC - THA

1,571 -29 (-1.81%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold

SELL HOLD BUY
38% 13% 50%
hold SELL: 38% HOLD: 13% BUY: 50%
BUY
R15.55
SELL
R15.95

DELAYED PRICE ( 19/04 19:00)

Sale 1,571
Buy 1,555
Sell 1,595
Move -29
% Move -1.81%
Volume 1,539
Value 24,721
Deals 14
Today's High 1,640
Today's Low 1,556
% From 52WK High -31.55% ( 2,295 )
% From 52WK Low 37.81% ( 1,140 )

CLOSING PRICE ( 18/04/2024)

Close 1,600
High 1,600
Low 1,555
Volume 5,613
Move 1 day -2.14%
Move 1 week 2.37%
Move 1 month 31.15%
Move MTD 18.52%
Move YTD 5.89%
Move 1 year -28.28%
Move 3 year -44.43%
Move 5 year -23.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:15OCP15710
19/04 16:37AT15713
19/04 15:48AT15711
19/04 14:50AT16151,000
19/04 14:48AT1615100
19/04 14:25AT1566100
19/04 14:23AT161548
19/04 13:26AT16153
19/04 12:29AT161535
19/04 12:29AT1556140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.