Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   +46.2%
20.5% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R121.93   -2.5%
15.4% of TOP-10 views
BUY
R121.00
SELL
R122.00
OUTSURE
R77.56   +7.2%
11.2% of TOP-10 views
BUY
R77.25
SELL
R79.50
BLU
R13.45   +3.6%
9.8% of TOP-10 views
BUY
R13.45
SELL
R13.59
SHARE

THARISA PLC - THA

2,193 -27 (-1.22%)

Mon 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.50
SELL
R22.40

DELAYED PRICE ( 15/09 19:00)

Sale 2,193
Buy 2,150
Sell 2,240
Move -27
% Move -1.22%
Volume 9,988
Value 217,969
Deals 15
Today's High 2,200
Today's Low 2,158
% From 52WK High -5.92% ( 2,331 )
% From 52WK Low 96.51% ( 1,116 )

CLOSING PRICE ( 11/09/2025)

Close 2,220
High 2,220
Low 2,173
Volume 55,251
Move 1 day 2.30%
Move 1 week -0.27%
Move 1 month 8.66%
Move MTD 3.26%
Move YTD 36.87%
Move 1 year 30.51%
Move 3 year -3.48%
Move 5 year 37.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:15OCP21930
15/09 17:00AT21931,043
15/09 15:55AT2190119
15/09 15:48AT220010
15/09 15:10AT21901,000
15/09 14:54AT2190226
15/09 14:36AT21903
15/09 14:36AT219011
15/09 14:29AT219094
15/09 14:29AT2190379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.