Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 9:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.25   +3.9%
29.1% of TOP-10 views
BUY
R215.94
SELL
R216.25
SIBANYE-S
R50.88   -2.5%
11.1% of TOP-10 views
BUY
R50.88
SELL
R50.94
NINETY1P
R46.50   -10.7%
9.5% of TOP-10 views
BUY
R46.50
SELL
R46.59
FIRSTRAND
R86.50   -0.2%
9.2% of TOP-10 views
BUY
R86.50
SELL
R86.58
SHARE

THARISA PLC - THA

2,630 50 (1.94%)

Tue 7 Apr, 9:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.41
SELL
R26.19

DELAYED PRICE ( 07/04 09:49)

Sale 2,630
Buy 2,541
Sell 2,619
Move 50
% Move 1.94%
Volume 470
Value 12,392
Deals 3
Today's High 2,675
Today's Low 2,630
% From 52WK High -18.15% ( 3,213 )
% From 52WK Low 135.66% ( 1,116 )

CLOSING PRICE ( 02/04/2026)

Close 2,580
High 2,679
Low 2,549
Volume 12,336
Move 1 day -0.77%
Move 1 week 6.39%
Move 1 month -6.01%
Move MTD 3.16%
Move YTD -3.73%
Move 1 year 91.11%
Move 3 year 12.42%
Move 5 year -8.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 09:36AT2630400
07/04 09:30AT267550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.