Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

THARISA PLC - THA

2,149 9 (0.42%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-22
Last Update: 2022-06-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.00
SELL
R21.93

DELAYED PRICE ( 01/07 18:59)

Sale 2,149
Buy 2,000
Sell 2,193
Move 9
% Move 0.42%
Volume 110,601
Value 2,372,068
Deals 48
Today's High 2,179
Today's Low 2,101
% From 52WK High -38.60% ( 3,500 )
% From 52WK Low 11.58% ( 1,926 )

CLOSING PRICE ( 30/06/2022)

Close 2,140
High 2,199
Low 2,091
Volume 42,043
Move 1 day -2.42%
Move 1 week -4.04%
Move 1 month -23.57%
Move MTD 0.00%
Move YTD -20.74%
Move 1 year -15.08%
Move 3 year 1.90%
Move 5 year 47.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:01OCP21490
01/07 17:00AT2149877
01/07 16:22AT2149105
01/07 15:55AT2101600
01/07 15:41AT2164475
01/07 15:08AT21688,514
01/07 15:08AT21623,438
01/07 15:06AT21696,152
01/07 15:06AT21684,523
01/07 15:03AT2170680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.