Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
26.2% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.7% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
12.9% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
11.0% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

THE FOSCHINI GROUP LTD - TFG

9,619 292 (3.13%)

Fri 26 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2024-04-26

hold

SELL HOLD BUY
36% 27% 36%
hold SELL: 36% HOLD: 27% BUY: 36%
BUY
R93.11
SELL
R97.44

DELAYED PRICE ( 26/04 19:00)

Sale 9,619
Buy 9,311
Sell 9,744
Move 292
% Move 3.13%
Volume 1,223,572
Value 116,191,613
Deals 3,507
Today's High 9,692
Today's Low 9,329
% From 52WK High -19.26% ( 11,913 )
% From 52WK Low 18.75% ( 8,100 )

CLOSING PRICE ( 25/04/2024)

Close 9,327
High 9,617
Low 9,327
Volume 802,372
Move 1 day -2.19%
Move 1 week -1.22%
Move 1 month -8.87%
Move MTD -6.31%
Move YTD -15.94%
Move 1 year -1.60%
Move 3 year -20.90%
Move 5 year -49.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03LT9619100,000
26/04 18:01LT9619145,169
26/04 17:08OCP96190
26/04 17:02AT9619357
26/04 17:00AT9619141,415
26/04 16:49AT9607390
26/04 16:49AT9600258
26/04 16:49AT960120
26/04 16:49AT9619920
26/04 16:49AT9616121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.