Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

THE FOSCHINI GROUP LTD - TFG

10,882 14 (0.13%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R107.70
SELL
R112.00

DELAYED PRICE ( 29/08 19:00)

Sale 10,882
Buy 10,770
Sell 11,200
Move 14
% Move 0.13%
Volume 857,642
Value 93,254,548
Deals 1,931
Today's High 11,000
Today's Low 10,770
% From 52WK High -39.09% ( 17,867 )
% From 52WK Low 6.22% ( 10,245 )

CLOSING PRICE ( 28/08/2025)

Close 10,868
High 11,050
Low 10,820
Volume 1,663,588
Move 1 day -0.62%
Move 1 week -2.23%
Move 1 month -12.00%
Move MTD -11.65%
Move YTD -35.31%
Move 1 year -25.68%
Move 3 year -16.55%
Move 5 year 39.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:04AT10882694
29/08 17:01OCP108820
29/08 17:00AT10882236,386
29/08 16:49AT10896208
29/08 16:49AT10897231
29/08 16:49AT1089936
29/08 16:49AT10897319
29/08 16:49AT108953
29/08 16:49AT1089619
29/08 16:49AT10895173

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.