Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

THE FOSCHINI GROUP LTD - TFG

5,787 219 (3.93%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-06-05

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R56.00
SELL
R60.00

DELAYED PRICE ( 05/06 19:00)

Sale 5,787
Buy 5,600
Sell 6,000
Move 219
% Move 3.93%
Volume 8,153,656
Value 463,712,618
Deals 8,040
Today's High 5,955
Today's Low 5,238
% From 52WK High -58.87% ( 14,070 )
% From 52WK Low 10.48% ( 5,238 )

CLOSING PRICE ( 04/06/2026)

Close 5,568
High 5,774
Low 5,554
Volume 2,981,409
Move 1 day -2.16%
Move 1 week -3.83%
Move 1 month -19.88%
Move MTD -2.09%
Move YTD -33.67%
Move 1 year -58.27%
Move 3 year -35.82%
Move 5 year -59.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:04OCP57870
05/06 17:02AT57872,183
05/06 17:00AT57871,145,742
05/06 16:49AT580073
05/06 16:49AT5800293
05/06 16:49AT5793335
05/06 16:49AT5794798
05/06 16:49AT5795296
05/06 16:48AT5800374
05/06 16:48AT579950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.