Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

THE FOSCHINI GROUP LTD - TFG

13,074 672 (5.42%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-06-14

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R122.50
SELL
R131.80

DELAYED PRICE ( 21/06 19:00)

Sale 13,074
Buy 12,250
Sell 13,180
Move 672
% Move 5.42%
Volume 6,152,334
Value 795,230,493
Deals 10,661
Today's High 13,074
Today's Low 12,250
% From 52WK High -3.15% ( 13,499 )
% From 52WK Low 48.89% ( 8,781 )

CLOSING PRICE ( 20/06/2024)

Close 12,402
High 12,998
Low 12,321
Volume 5,362,159
Move 1 day -3.95%
Move 1 week 9.27%
Move 1 month 15.90%
Move MTD 30.55%
Move YTD 11.77%
Move 1 year 37.18%
Move 3 year -19.99%
Move 5 year -32.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:12OCP130740
21/06 17:07AT13074150
21/06 17:07AT1307450
21/06 17:07AT13074150
21/06 17:07AT13074100
21/06 17:06AT13074500
21/06 17:05AT1307410,000
21/06 17:04AT130742,500
21/06 17:04AT130745,798
21/06 17:00AT130742,296,502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.