Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 12:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,599.99   +0.5%
37.1% of TOP-10 views
BUY
R3,596.43
SELL
R3,606.26
ORIONMIN
R0.20   -16.7%
15.7% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.66   -2.5%
10.1% of TOP-10 views
BUY
R115.68
SELL
R115.95
SIBANYE-S
R38.71   +1.6%
6.5% of TOP-10 views
BUY
R38.67
SELL
R38.74
SHARE

THE FOSCHINI GROUP LTD - TFG

11,204 -46 (-0.41%)

Thu 18 Sep, 12:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R112.04
SELL
R113.31

DELAYED PRICE ( 18/09 12:15)

Sale 11,204
Buy 11,204
Sell 11,331
Move -46
% Move -0.41%
Volume 757,277
Value 85,213,668
Deals 1,253
Today's High 11,515
Today's Low 11,180
% From 52WK High -37.29% ( 17,867 )
% From 52WK Low 9.36% ( 10,245 )

CLOSING PRICE ( 17/09/2025)

Close 11,250
High 11,499
Low 10,902
Volume 1,136,080
Move 1 day 1.27%
Move 1 week 4.27%
Move 1 month 4.67%
Move MTD 3.38%
Move YTD -33.04%
Move 1 year -21.97%
Move 3 year -11.68%
Move 5 year 44.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:15AT11204529
18/09 12:15AT11200339,520
18/09 11:59AT11235529
18/09 11:59AT1124022
18/09 11:59AT11232319
18/09 11:59AT11232461
18/09 11:59AT11239745
18/09 11:59AT11224702
18/09 11:59AT11236750
18/09 11:59AT11233745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.