Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R712.50
SELL
R745.00
SIBANYE-S
R37.64   -0.7%
10.2% of TOP-10 views
BUY
R37.50
SELL
R37.98
SHARE

THE FOSCHINI GROUP LTD - TFG

5,403 -108 (-1.96%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-11-06

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R53.76
SELL
R54.93

DELAYED PRICE ( 13/11 19:14)

Sale 5,403
Buy 5,376
Sell 5,493
Move -108
% Move -1.96%
Volume 1,936,971
Value 104,802,986
Deals 4,156
Today's High 5,518
Today's Low 5,376
% From 52WK High -41.76% ( 9,277 )
% From 52WK Low 15.15% ( 4,692 )

CLOSING PRICE ( 12/11/2026)

Close 5,511
High 5,699
Low 5,450
Volume 2,824,967
Move 1 day -0.45%
Move 1 week 7.20%
Move 1 month 9.43%
Move MTD 11.40%
Move YTD -34.35%
Move 1 year -34.56%
Move 3 year -49.22%
Move 5 year -57.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 17:11OCP54030
13/11 17:00AT5403389,061
13/11 16:49AT5403319
13/11 16:49AT539994
13/11 16:49AT539931
13/11 16:49AT5399237
13/11 16:48AT5399339
13/11 16:48AT5400354
13/11 16:47AT5399340
13/11 16:47AT5401340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.