Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Apr, 9:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R73.20   -5.5%
20.3% of TOP-10 views
BUY
R73.19
SELL
R73.25
JUBILEE
R0.79   +1.3%
12.9% of TOP-10 views
BUY
R0.75
SELL
R0.79
DRDGOLD
R28.77   -2.7%
12.4% of TOP-10 views
BUY
R28.78
SELL
R28.90
SIBANYE-S
R20.00   -3.3%
11.0% of TOP-10 views
BUY
R20.00
SELL
R20.04
SHARE

THE FOSCHINI GROUP LTD - TFG

11,599 -526 (-4.34%)

Thu 3 Apr, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-03-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R115.91
SELL
R115.99

DELAYED PRICE ( 03/04 09:47)

Sale 11,599
Buy 11,591
Sell 11,599
Move -526
% Move -4.34%
Volume 194,134
Value 22,789,594
Deals 638
Today's High 11,959
Today's Low 11,584
% From 52WK High -35.08% ( 17,867 )
% From 52WK Low 27.31% ( 9,111 )

CLOSING PRICE ( 02/04/2025)

Close 12,125
High 12,667
Low 11,550
Volume 2,405,220
Move 1 day -3.00%
Move 1 week -6.64%
Move 1 month -11.63%
Move MTD -2.47%
Move YTD -27.83%
Move 1 year 23.72%
Move 3 year -17.79%
Move 5 year 85.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 09:47AT11599245
03/04 09:47AT1159184
03/04 09:47AT11588132
03/04 09:47AT1158913
03/04 09:47AT11584269
03/04 09:47AT11606378
03/04 09:47AT11607151
03/04 09:47AT11608668
03/04 09:47AT11611408
03/04 09:47AT11612137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.