Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

THE FOSCHINI GROUP LTD - TFG

8,147 -35 (-0.43%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R80.40
SELL
R85.00

DELAYED PRICE ( 06/02 19:14)

Sale 8,147
Buy 8,040
Sell 8,500
Move -35
% Move -0.43%
Volume 1,753,593
Value 142,601,821
Deals 1,846
Today's High 8,187
Today's Low 8,049
% From 52WK High -45.59% ( 14,974 )
% From 52WK Low 4.10% ( 7,826 )

CLOSING PRICE ( 05/02/2026)

Close 8,182
High 8,585
Low 8,072
Volume 3,367,022
Move 1 day -2.72%
Move 1 week -2.30%
Move 1 month -1.58%
Move MTD -3.09%
Move YTD -2.54%
Move 1 year -41.32%
Move 3 year -24.69%
Move 5 year -26.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:12LT813179,333
06/02 17:07OCP81470
06/02 17:04AT8147352
06/02 17:03AT8147250
06/02 17:00AT81471,021,711
06/02 16:49AT8139251
06/02 16:49AT8139181
06/02 16:49AT8128403
06/02 16:49AT8128696
06/02 16:49AT8138101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.