Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Jan, 10:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.40   +11.1%
24.5% of TOP-10 views
BUY
R0.39
SELL
R0.40
SIBANYE-S
R79.98   +2.8%
16.4% of TOP-10 views
BUY
R79.92
SELL
R79.97
SASOL
R118.31   +1.1%
13.1% of TOP-10 views
BUY
R118.24
SELL
R118.31
PAN-AF
R31.72   +5.5%
10.8% of TOP-10 views
BUY
R31.67
SELL
R31.72
SHARE

THE FOSCHINI GROUP LTD - TFG

8,488 -116 (-1.35%)

Mon 26 Jan, 10:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R84.83
SELL
R84.89

DELAYED PRICE ( 26/01 10:22)

Sale 8,488
Buy 8,483
Sell 8,489
Move -116
% Move -1.35%
Volume 237,751
Value 20,257,238
Deals 388
Today's High 8,700
Today's Low 8,424
% From 52WK High -47.85% ( 16,275 )
% From 52WK Low 8.46% ( 7,826 )

CLOSING PRICE ( 23/01/2026)

Close 8,604
High 9,223
Low 8,604
Volume 1,829,262
Move 1 day -3.28%
Move 1 week 4.99%
Move 1 month 7.31%
Move MTD 5.97%
Move YTD 5.97%
Move 1 year -43.34%
Move 3 year -21.79%
Move 5 year -13.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 10:22AT8488387
26/01 10:21AT84886
26/01 10:20AT8484150
26/01 10:20AT848682
26/01 10:20AT8487146
26/01 10:20AT8483114
26/01 10:20AT84817
26/01 10:20AT8485128
26/01 10:20AT8502280
26/01 10:20AT8509267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.