Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.5% of TOP-10 views
BUY
R46.08
SELL
R46.58

THE FOSCHINI GROUP LTD - TFG

13,939 -14 (-0.10%)

Fri 20 May, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-05-06
Last Update: 2022-05-18

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R139.00
SELL
R139.93

DELAYED PRICE ( 20/05 18:26)

Sale 13,939
Buy 13,900
Sell 13,993
Move -14
% Move -0.10%
Volume 3,244,355
Value 458,663,489
Deals 7,633
Today's High 14,590
Today's Low 13,800
% From 52WK High -16.47% ( 16,688 )
% From 52WK Low 20.63% ( 11,555 )

CLOSING PRICE ( 19/05/2022)

Close 13,953
High 14,048
Low 13,723
Volume 1,611,735
Move 1 day -1.32%
Move 1 week 9.45%
Move 1 month -7.06%
Move MTD 0.44%
Move YTD 12.62%
Move 1 year 13.28%
Move 3 year -22.49%
Move 5 year -0.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:14OCP139390
20/05 17:00AT13939772,437
20/05 16:49AT13993253
20/05 16:49AT14024190
20/05 16:49AT14023146
20/05 16:49AT14037228
20/05 16:49AT1401330
20/05 16:49AT140139
20/05 16:49AT14004224
20/05 16:49AT14013376

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.