Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R171.00   -0.6%
21.4% of TOP-10 views
BUY
R170.90
SELL
R172.90
ASPEN
R163.66   +4.0%
14.3% of TOP-10 views
BUY
R158.17
SELL
R166.50
PICKNPAY
R27.25   +2.8%
14.3% of TOP-10 views
BUY
R26.50
SELL
R27.40
LABAT
R0.06   -25.0%
7.1% of TOP-10 views
BUY
R0.06
SELL
R0.07
SHARE

THE FOSCHINI GROUP LTD - TFG

11,873 83 (0.70%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-04-11

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R116.00
SELL
R122.85

DELAYED PRICE ( 17/04 19:00)

Sale 11,873
Buy 11,600
Sell 12,285
Move 83
% Move 0.70%
Volume 792,359
Value 93,561,497
Deals 2,184
Today's High 12,241
Today's Low 11,660
% From 52WK High -33.55% ( 17,867 )
% From 52WK Low 30.32% ( 9,111 )

CLOSING PRICE ( 16/04/2025)

Close 11,790
High 12,220
Low 11,677
Volume 1,084,085
Move 1 day -2.42%
Move 1 week 6.07%
Move 1 month -8.10%
Move MTD -5.16%
Move YTD -29.82%
Move 1 year 25.35%
Move 3 year -17.49%
Move 5 year 51.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:12OCP118730
17/04 17:02AT11873297
17/04 17:00AT11873198,459
17/04 16:49AT1190916
17/04 16:48AT119134
17/04 16:48AT118984
17/04 16:48AT118954
17/04 16:48AT11881209
17/04 16:48AT1190010
17/04 16:48AT1188136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.