Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R108.97   +11.6%
15.0% of TOP-10 views
BUY
R108.87
SELL
R108.96
SPAR
R43.21   -4.9%
12.7% of TOP-10 views
BUY
R43.20
SELL
R43.28
SIBANYE-S
R43.92   +1.0%
11.5% of TOP-10 views
BUY
R43.88
SELL
R43.92
NASPERSN
R792.13   +0.7%
11.2% of TOP-10 views
BUY
R792.14
SELL
R792.56
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,126 -6 (-0.07%)

Mon 17 Aug, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.21
SELL
R81.85

DELAYED PRICE ( 17/08 15:30)

Sale 8,126
Buy 8,121
Sell 8,185
Move -6
% Move -0.07%
Volume 113,554
Value 9,254,184
Deals 61
Today's High 8,178
Today's Low 8,103
% From 52WK High -1.49% ( 8,249 )
% From 52WK Low 13.65% ( 7,150 )

CLOSING PRICE ( 14/08/2026)

Close 8,132
High 8,191
Low 8,112
Volume 180,923
Move 1 day -0.25%
Move 1 week 0.33%
Move 1 month 2.42%
Move MTD 2.03%
Move YTD 9.79%
Move 1 year 10.25%
Move 3 year 45.11%
Move 5 year 74.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 15:27AT8126250
17/08 15:26AT81773
17/08 15:18AT8178150
17/08 15:02AT8172400
17/08 14:46AT81281,000
17/08 14:31AT8177680
17/08 14:28AT81699,539
17/08 14:27AT8166390
17/08 14:27AT8166100
17/08 13:57AT816629

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.