SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:40 | AT | 7025 | 9 |
15/01 12:35 | AT | 7023 | 70 |
15/01 12:15 | AT | 7074 | 421 |
15/01 12:15 | AT | 7073 | 1,420 |
15/01 12:14 | AT | 7070 | 85 |
15/01 12:14 | AT | 7073 | 683 |
15/01 11:58 | AT | 7073 | 994 |
15/01 11:24 | AT | 7023 | 216 |
15/01 11:02 | AT | 7024 | 323 |
15/01 10:30 | AT | 7078 | 70 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 7077 | 7144 | 7054 | 55,389 |
13/01/2025 | 7086 | 7147 | 7050 | 191,196 |
10/01/2025 | 7173 | 7238 | 7105 | 54,207 |
09/01/2025 | 7118 | 7194 | 7095 | 175,803 |
08/01/2025 | 7143 | 7183 | 7082 | 35,128 |
07/01/2025 | 7131 | 7152 | 7068 | 277,971 |
06/01/2025 | 7115 | 7156 | 7061 | 64,534 |
03/01/2025 | 7060 | 7107 | 7027 | 64,353 |
02/01/2025 | 7064 | 7339 | 6805 | 29,983 |
31/12/2024 | 7092 | 7123 | 7042 | 28,779 |