



-26 (-0.33%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 7914 | 0 |
| 09/09 16:49 | AT | 7943 | 327 |
| 09/09 16:44 | AT | 7893 | 20,049 |
| 09/09 16:01 | AT | 7897 | 250 |
| 09/09 15:17 | AT | 7947 | 311 |
| 09/09 15:17 | AT | 7940 | 319 |
| 09/09 13:58 | AT | 7956 | 1 |
| 09/09 13:58 | AT | 7955 | 14,126 |
| 09/09 13:58 | AT | 7954 | 12,455 |
| 09/09 13:57 | AT | 7955 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 7969 | 8016 | 7955 | 58,613 |
| 07/09/2026 | 7973 | 7998 | 7937 | 64,147 |
| 04/09/2026 | 7960 | 8030 | 7953 | 53,349 |
| 03/09/2026 | 7960 | 7999 | 7924 | 37,033 |
| 02/09/2026 | 7946 | 8002 | 7886 | 104,568 |
| 01/09/2026 | 7954 | 8036 | 7939 | 205,411 |
| 31/08/2026 | 8006 | 8073 | 7991 | 38,539 |
| 28/08/2026 | 8061 | 8065 | 7955 | 55,189 |
| 27/08/2026 | 7951 | 8010 | 7938 | 27,309 |
| 26/08/2026 | 7938 | 7967 | 7884 | 195,297 |