



-8 (-0.10%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 8206 | 0 |
| 08/10 16:47 | AT | 8224 | 100 |
| 08/10 16:42 | AT | 8187 | 2,362 |
| 08/10 16:33 | AT | 8224 | 455 |
| 08/10 16:22 | AT | 8192 | 13,878 |
| 08/10 16:22 | AT | 8200 | 250 |
| 08/10 15:17 | AT | 8192 | 10 |
| 08/10 15:16 | AT | 8192 | 1,338 |
| 08/10 15:12 | AT | 8228 | 1 |
| 08/10 14:41 | AT | 8193 | 4,025 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 8232 | 8308 | 8232 | 78,106 |
| 06/10/2026 | 8245 | 8295 | 8198 | 82,871 |
| 05/10/2026 | 8236 | 8255 | 8181 | 79,719 |
| 02/10/2026 | 8221 | 8244 | 8157 | 80,040 |
| 01/10/2026 | 8130 | 8164 | 8067 | 20,984 |
| 30/09/2026 | 8077 | 8099 | 8037 | 107,139 |
| 29/09/2026 | 8079 | 8110 | 8048 | 57,308 |
| 28/09/2026 | 8085 | 8137 | 8068 | 36,094 |
| 25/09/2026 | 8073 | 8127 | 8044 | 30,996 |
| 23/09/2026 | 8112 | 8131 | 8057 | 83,296 |