Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 16:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R45.92   -3.5%
19.1% of TOP-10 views
BUY
R45.92
SELL
R45.95
PAN-AF
R26.55   +4.7%
16.1% of TOP-10 views
BUY
R26.55
SELL
R26.58
SASOL
R237.61   -1.3%
15.8% of TOP-10 views
BUY
R237.59
SELL
R237.82
ORIONMIN
R0.28   +3.7%
10.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,967 22 (0.28%)

Wed 16 Sep, 16:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.73
SELL
R80.22

DELAYED PRICE ( 16/09 16:11)

Sale 7,967
Buy 7,973
Sell 8,022
Move 22
% Move 0.28%
Volume 84,528
Value 6,753,072
Deals 38
Today's High 8,015
Today's Low 7,938
% From 52WK High -3.42% ( 8,249 )
% From 52WK Low 11.43% ( 7,150 )

CLOSING PRICE ( 15/09/2026)

Close 7,945
High 7,999
Low 7,926
Volume 44,284
Move 1 day -0.28%
Move 1 week -0.30%
Move 1 month -2.30%
Move MTD -0.76%
Move YTD 7.26%
Move 1 year 6.96%
Move 3 year 39.07%
Move 5 year 73.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 15:44AT79677,097
16/09 15:40AT80122,000
16/09 15:16AT80156,800
16/09 15:16AT8013124
16/09 15:08AT79671,200
16/09 15:02AT7968467
16/09 14:08AT797068
16/09 13:55AT7972165
16/09 13:55AT799959
16/09 13:55AT80004,850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.