Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 13:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   +1.3%
17.2% of TOP-10 views
BUY
R223.69
SELL
R223.74
ORIONMIN
R0.29   -9.4%
13.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
PICKNPAY
R21.52   -3.5%
12.7% of TOP-10 views
BUY
R21.53
SELL
R21.58
PAN-AF
R31.30   -0.4%
11.6% of TOP-10 views
BUY
R31.27
SELL
R31.30
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,884 17 (0.22%)

Tue 19 May, 13:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.42
SELL
R78.84

DELAYED PRICE ( 19/05 13:07)

Sale 7,884
Buy 7,842
Sell 7,884
Move 17
% Move 0.22%
Volume 12,155
Value 954,317
Deals 27
Today's High 0
Today's Low 7,830
% From 52WK High -3.14% ( 8,140 )
% From 52WK Low 14.76% ( 6,870 )

CLOSING PRICE ( 18/05/2026)

Close 7,867
High 7,955
Low 7,817
Volume 615,102
Move 1 day -1.53%
Move 1 week 0.83%
Move 1 month 3.72%
Move MTD 1.39%
Move YTD 6.21%
Move 1 year 10.88%
Move 3 year 41.19%
Move 5 year 93.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 13:01AT78841,469
19/05 13:01AT786034
19/05 12:58AT7838161
19/05 12:42AT7834820
19/05 12:35AT7878100
19/05 12:23AT78301,250
19/05 12:04AT78842
19/05 11:41AT787162
19/05 11:25AT7840256
19/05 11:15AT7899332

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.