SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 17:02 | OCP | 7489 | 0 |
20/10 16:32 | AT | 7499 | 68 |
20/10 16:29 | AT | 7478 | 68 |
20/10 16:29 | AT | 7477 | 7,015 |
20/10 16:07 | AT | 7475 | 6,149 |
20/10 15:36 | AT | 7496 | 68 |
20/10 15:36 | AT | 7495 | 30 |
20/10 14:55 | AT | 7499 | 68 |
20/10 14:36 | AT | 7468 | 69 |
20/10 14:36 | AT | 7500 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 7453 | 7473 | 7370 | 118,056 |
16/10/2025 | 7480 | 7521 | 7460 | 88,214 |
15/10/2025 | 7503 | 7514 | 7429 | 61,979 |
14/10/2025 | 7441 | 7455 | 7376 | 70,887 |
13/10/2025 | 7419 | 7454 | 7398 | 43,990 |
10/10/2025 | 7508 | 7518 | 7443 | 95,076 |
09/10/2025 | 7456 | 7518 | 7419 | 57,316 |
08/10/2025 | 7463 | 7505 | 7440 | 54,202 |
07/10/2025 | 7505 | 7520 | 7461 | 36,707 |
06/10/2025 | 7499 | 7550 | 7469 | 206,421 |