Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.14   -1.4%
16.4% of TOP-10 views
BUY
R220.09
SELL
R220.21
ORIONMIN
R0.29   0.0%
15.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.97   +0.9%
11.9% of TOP-10 views
BUY
R47.97
SELL
R48.01
NASPERSN
R884.44   -1.6%
9.4% of TOP-10 views
BUY
R884.44
SELL
R884.50
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,818 -53 (-0.67%)

Wed 20 May, 14:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.19
SELL
R78.67

DELAYED PRICE ( 20/05 14:48)

Sale 7,818
Buy 7,819
Sell 7,867
Move -53
% Move -0.67%
Volume 68,233
Value 5,346,072
Deals 36
Today's High 7,899
Today's Low 7,816
% From 52WK High -3.96% ( 8,140 )
% From 52WK Low 13.80% ( 6,870 )

CLOSING PRICE ( 19/05/2026)

Close 7,871
High 7,900
Low 7,825
Volume 450,764
Move 1 day 0.05%
Move 1 week 0.83%
Move 1 month 3.77%
Move MTD 1.44%
Move YTD 6.26%
Move 1 year 10.70%
Move 3 year 41.26%
Move 5 year 90.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:47AT781873
20/05 14:19AT78661
20/05 14:19AT785062
20/05 14:18AT78498,810
20/05 14:01AT784937
20/05 14:00AT785038
20/05 13:58AT781623,060
20/05 13:57AT78256,352
20/05 13:56AT7830486
20/05 13:05AT783084

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.