



-53 (-0.67%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 14:47 | AT | 7818 | 73 |
| 20/05 14:19 | AT | 7866 | 1 |
| 20/05 14:19 | AT | 7850 | 62 |
| 20/05 14:18 | AT | 7849 | 8,810 |
| 20/05 14:01 | AT | 7849 | 37 |
| 20/05 14:00 | AT | 7850 | 38 |
| 20/05 13:58 | AT | 7816 | 23,060 |
| 20/05 13:57 | AT | 7825 | 6,352 |
| 20/05 13:56 | AT | 7830 | 486 |
| 20/05 13:05 | AT | 7830 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 7871 | 7900 | 7825 | 450,764 |
| 18/05/2026 | 7867 | 7955 | 7817 | 615,102 |
| 15/05/2026 | 7989 | 8140 | 7921 | 1,718,872 |
| 14/05/2026 | 7924 | 7927 | 7828 | 24,851 |
| 13/05/2026 | 7846 | 7910 | 7800 | 260,184 |
| 12/05/2026 | 7806 | 7896 | 7780 | 123,510 |
| 11/05/2026 | 7802 | 7850 | 7783 | 1,358,985 |
| 08/05/2026 | 7810 | 7845 | 7758 | 122,142 |
| 07/05/2026 | 7773 | 7841 | 7726 | 66,149 |
| 06/05/2026 | 7804 | 7830 | 7752 | 184,593 |