SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 7029 | 0 |
02/06 16:37 | AT | 7026 | 1,440 |
02/06 16:34 | AT | 7021 | 525 |
02/06 16:32 | AT | 7021 | 45 |
02/06 16:28 | AT | 7009 | 300 |
02/06 16:28 | AT | 7009 | 300 |
02/06 16:09 | AT | 6993 | 20 |
02/06 16:07 | AT | 6984 | 5,284 |
02/06 16:05 | AT | 6995 | 25 |
02/06 16:05 | AT | 6870 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 7097 | 7097 | 7020 | 73,781 |
29/05/2025 | 7006 | 7152 | 6965 | 63,974 |
28/05/2025 | 7055 | 7106 | 7014 | 46,678 |
27/05/2025 | 7037 | 7129 | 6982 | 27,504 |
26/05/2025 | 7008 | 7041 | 6973 | 93,444 |
23/05/2025 | 6928 | 7008 | 6875 | 135,176 |
22/05/2025 | 6996 | 7048 | 6980 | 61,708 |
21/05/2025 | 7041 | 7164 | 6991 | 180,154 |
20/05/2025 | 7077 | 7159 | 7059 | 95,463 |
19/05/2025 | 7110 | 7110 | 7011 | 60,036 |