Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.88   +4.1%
18.9% of TOP-10 views
BUY
R208.93
SELL
R211.99
SIBANYE-S
R52.84   -1.3%
15.6% of TOP-10 views
BUY
R51.50
SELL
R54.10
NASPERSN
R738.22   -0.6%
10.8% of TOP-10 views
BUY
R735.20
SELL
R776.00
ORIONMIN
R0.28   0.0%
9.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,969 -13 (-0.16%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.60
SELL
R80.00

DELAYED PRICE ( 08/09 19:00)

Sale 7,969
Buy 7,960
Sell 8,000
Move -13
% Move -0.16%
Volume 58,613
Value 4,682,629
Deals 60
Today's High 8,016
Today's Low 7,955
% From 52WK High -3.39% ( 8,249 )
% From 52WK Low 11.45% ( 7,150 )

CLOSING PRICE ( 07/09/2026)

Close 7,973
High 7,998
Low 7,937
Volume 64,147
Move 1 day 0.16%
Move 1 week -0.41%
Move 1 month -1.63%
Move MTD -0.41%
Move YTD 7.64%
Move 1 year 8.40%
Move 3 year 40.39%
Move 5 year 76.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP79690
08/09 16:41AT79605
08/09 16:34AT7960125
08/09 16:08AT79807
08/09 16:04AT7959382
08/09 15:48AT799171
08/09 15:21AT7999403
08/09 14:50AT795959
08/09 14:07AT795570
08/09 14:00AT800021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.