Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,446 -121 (-1.60%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.00
SELL
R79.39

DELAYED PRICE ( 07/11 19:14)

Sale 7,446
Buy 7,400
Sell 7,939
Move -121
% Move -1.60%
Volume 21,373
Value 1,603,383
Deals 44
Today's High 7,558
Today's Low 7,444
% From 52WK High -5.75% ( 7,900 )
% From 52WK Low 20.50% ( 6,179 )

CLOSING PRICE ( 06/11/2025)

Close 7,565
High 7,595
Low 7,520
Volume 60,221
Move 1 day -0.03%
Move 1 week -0.80%
Move 1 month 0.80%
Move MTD -0.72%
Move YTD 6.67%
Move 1 year 13.62%
Move 3 year 69.89%
Move 5 year 93.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP74460
07/11 15:59AT7444270
07/11 15:23AT7453241
07/11 15:06AT7453396
07/11 14:23AT750367
07/11 14:23AT7485323
07/11 14:20AT7485524
07/11 14:10AT7455347
07/11 13:41AT75043
07/11 13:40AT74952,787

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.