Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.00   +6.5%
19.2% of TOP-10 views
BUY
R10.97
SELL
R11.00
LABAT
R0.03   0.0%
15.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R169.76   -0.1%
11.9% of TOP-10 views
BUY
R169.75
SELL
R169.85
NASPERSN
R859.73   -0.6%
10.1% of TOP-10 views
BUY
R859.73
SELL
R860.39
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,904 12 (0.15%)

Fri 10 Jul, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.05
SELL
R79.58

DELAYED PRICE ( 10/07 16:47)

Sale 7,904
Buy 7,905
Sell 7,958
Move 12
% Move 0.15%
Volume 475,804
Value 37,586,378
Deals 81
Today's High 7,956
Today's Low 7,892
% From 52WK High -4.18% ( 8,249 )
% From 52WK Low 10.55% ( 7,150 )

CLOSING PRICE ( 09/07/2026)

Close 7,892
High 7,943
Low 7,882
Volume 286,725
Move 1 day 0.03%
Move 1 week -0.21%
Move 1 month 0.73%
Move MTD -0.15%
Move YTD 6.55%
Move 1 year 8.07%
Move 3 year 42.74%
Move 5 year 82.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 16:44AT79045,908
10/07 13:52AT790560
10/07 13:48AT79565
10/07 13:47AT7956521
10/07 13:46AT79562,586
10/07 13:46AT79502,000
10/07 13:46AT78964
10/07 13:45AT7896150
10/07 13:44AT79202,184
10/07 13:38AT792028

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.