Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R253.35   +5.4%
30.9% of TOP-10 views
BUY
R240.00
SELL
R253.60
ORIONMIN
R0.27   0.0%
9.6% of TOP-10 views
BUY
R0.26
SELL
R0.28
NASPERSN
R701.77   -1.0%
9.5% of TOP-10 views
BUY
R698.90
SELL
R713.55
SIBANYE-S
R40.46   +0.4%
9.4% of TOP-10 views
BUY
R39.00
SELL
R40.90
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,206 -8 (-0.10%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.75
SELL
R82.25

DELAYED PRICE ( 08/10 19:00)

Sale 8,206
Buy 8,175
Sell 8,225
Move -8
% Move -0.10%
Volume 57,858
Value 4,747,764
Deals 42
Today's High 8,259
Today's Low 8,187
% From 52WK High -1.23% ( 8,308 )
% From 52WK Low 14.77% ( 7,150 )

CLOSING PRICE ( 07/10/2026)

Close 8,232
High 8,308
Low 8,232
Volume 78,106
Move 1 day -0.16%
Move 1 week 1.92%
Move 1 month 3.25%
Move MTD 1.92%
Move YTD 11.14%
Move 1 year 9.69%
Move 3 year 49.02%
Move 5 year 79.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 16:57OCP82060
08/10 16:47AT8224100
08/10 16:42AT81872,362
08/10 16:33AT8224455
08/10 16:22AT819213,878
08/10 16:22AT8200250
08/10 15:17AT819210
08/10 15:16AT81921,338
08/10 15:12AT82281
08/10 14:41AT81934,025

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.