Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 14:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.72   -0.1%
22.2% of TOP-10 views
BUY
R179.68
SELL
R179.72
SIBANYE-S
R40.70   -5.7%
15.2% of TOP-10 views
BUY
R40.71
SELL
R40.78
BRAIT
R2.06   -10.4%
10.9% of TOP-10 views
BUY
R2.06
SELL
R2.08
ORIONMIN
R0.29   -3.3%
9.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,969 110 (1.40%)

Thu 18 Jun, 14:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.23
SELL
R79.72

DELAYED PRICE ( 18/06 14:35)

Sale 7,969
Buy 7,923
Sell 7,972
Move 110
% Move 1.40%
Volume 57,340
Value 4,556,743
Deals 39
Today's High 7,989
Today's Low 7,880
% From 52WK High -3.39% ( 8,249 )
% From 52WK Low 13.04% ( 7,050 )

CLOSING PRICE ( 17/06/2026)

Close 7,859
High 7,924
Low 7,843
Volume 112,451
Move 1 day -0.46%
Move 1 week 0.08%
Move 1 month -0.10%
Move MTD -0.17%
Move YTD 6.10%
Move 1 year 10.32%
Move 3 year 45.00%
Move 5 year 85.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 14:28AT796970
18/06 14:23AT79681
18/06 14:23AT79672,612
18/06 14:23AT791718
18/06 14:23AT79663,019
18/06 14:20AT792214
18/06 14:20AT79678
18/06 14:09AT79271
18/06 14:08AT79241,000
18/06 13:53AT79262,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.