SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 7337 | 0 |
11/07 16:26 | AT | 7326 | 2 |
11/07 15:46 | AT | 7300 | 700 |
11/07 15:41 | AT | 7297 | 9,538 |
11/07 15:41 | AT | 7303 | 71 |
11/07 15:41 | AT | 7296 | 691 |
11/07 14:43 | AT | 7302 | 2,392 |
11/07 14:43 | AT | 7304 | 71 |
11/07 14:33 | AT | 7346 | 71 |
11/07 13:48 | AT | 7299 | 71 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 7337 | 7346 | 7253 | 71,090 |
10/07/2025 | 7288 | 7310 | 7253 | 88,628 |
09/07/2025 | 7303 | 7335 | 7220 | 402,095 |
08/07/2025 | 7310 | 7350 | 7247 | 224,201 |
07/07/2025 | 7278 | 7325 | 7258 | 33,300 |
04/07/2025 | 7242 | 7276 | 7173 | 417,567 |
03/07/2025 | 7224 | 7268 | 7155 | 65,986 |
02/07/2025 | 7215 | 7263 | 7191 | 75,792 |
01/07/2025 | 7191 | 7245 | 7151 | 64,798 |
30/06/2025 | 7260 | 7299 | 7220 | 101,866 |