Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
58.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
8.8% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
5.9% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
5.9% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,278 59 (0.81%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.85
SELL
R77.50

DELAYED PRICE ( 07/07 19:00)

Sale 7,278
Buy 7,185
Sell 7,750
Move 59
% Move 0.81%
Volume 27,200
Value 1,980,581
Deals 65
Today's High 7,325
Today's Low 7,258
% From 52WK High -3.04% ( 7,506 )
% From 52WK Low 17.79% ( 6,179 )

CLOSING PRICE ( 04/07/2025)

Close 7,242
High 7,276
Low 7,173
Volume 417,567
Move 1 day 0.25%
Move 1 week -0.26%
Move 1 month 1.89%
Move MTD -0.25%
Move YTD 2.12%
Move 1 year 8.76%
Move 3 year 63.59%
Move 5 year 85.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP72780
07/07 16:42AT730172
07/07 16:35AT72611,343
07/07 16:30AT7309181
07/07 16:29AT72692
07/07 16:02AT7258150
07/07 16:01AT7260200
07/07 15:54AT72716,625
07/07 15:14AT730971
07/07 15:14AT73051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.