Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.19   +0.2%
17.2% of TOP-10 views
BUY
R95.10
SELL
R98.77
STEFSTOCK
R5.20   +15.0%
14.1% of TOP-10 views
BUY
R5.12
SELL
R5.26
SIBANYE-S
R50.27   -0.9%
13.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
LABAT
R0.09   +12.5%
10.7% of TOP-10 views
BUY
R0.07
SELL
R0.09
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,489 46 (0.62%)

Mon 20 Oct, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.43
SELL
R75.25

DELAYED PRICE ( 20/10 18:54)

Sale 7,489
Buy 7,443
Sell 7,525
Move 46
% Move 0.62%
Volume 165,024
Value 12,331,187
Deals 72
Today's High 7,524
Today's Low 7,451
% From 52WK High -1.63% ( 7,613 )
% From 52WK Low 21.20% ( 6,179 )

CLOSING PRICE ( 17/10/2025)

Close 7,453
High 7,473
Low 7,370
Volume 118,056
Move 1 day -0.36%
Move 1 week -0.73%
Move 1 month 0.16%
Move MTD 0.50%
Move YTD 5.09%
Move 1 year 12.69%
Move 3 year 65.95%
Move 5 year 84.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:02OCP74890
20/10 16:32AT749968
20/10 16:29AT747868
20/10 16:29AT74777,015
20/10 16:07AT74756,149
20/10 15:36AT749668
20/10 15:36AT749530
20/10 14:55AT749968
20/10 14:36AT746869
20/10 14:36AT750033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.