Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,396 57 (0.77%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.24
SELL
R74.99

DELAYED PRICE ( 10/04 19:00)

Sale 7,396
Buy 7,324
Sell 7,499
Move 57
% Move 0.77%
Volume 32,655
Value 2,420,184
Deals 51
Today's High 7,435
Today's Low 7,380
% From 52WK High -6.38% ( 7,900 )
% From 52WK Low 16.40% ( 6,354 )

CLOSING PRICE ( 09/04/2026)

Close 7,357
High 7,395
Low 7,322
Volume 64,047
Move 1 day 0.34%
Move 1 week 0.26%
Move 1 month 1.11%
Move MTD 1.73%
Move YTD -0.68%
Move 1 year 12.77%
Move 3 year 42.88%
Move 5 year 73.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP73960
10/04 16:38AT7414700
10/04 16:32AT74123
10/04 16:30AT740840
10/04 15:49AT74162
10/04 15:44AT7415387
10/04 15:44AT7416747
10/04 15:35AT74181,022
10/04 15:34AT7420439
10/04 15:20AT738465

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.