



-58 (-0.73%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 7940 | 0 |
| 17/07 16:49 | AT | 7928 | 1,557 |
| 17/07 15:16 | AT | 7923 | 2,000 |
| 17/07 14:51 | AT | 7969 | 3 |
| 17/07 14:38 | AT | 7917 | 980 |
| 17/07 14:24 | AT | 7913 | 2,000 |
| 17/07 14:03 | AT | 7956 | 60 |
| 17/07 13:58 | AT | 7956 | 1,448 |
| 17/07 13:58 | AT | 7956 | 7,500 |
| 17/07 13:49 | AT | 7953 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 7940 | 7969 | 7887 | 93,864 |
| 16/07/2026 | 7986 | 7999 | 7918 | 44,714 |
| 15/07/2026 | 7946 | 7997 | 7928 | 84,874 |
| 14/07/2026 | 7936 | 7979 | 7912 | 56,649 |
| 13/07/2026 | 7941 | 7973 | 7906 | 71,867 |
| 10/07/2026 | 7920 | 7956 | 7892 | 475,804 |
| 09/07/2026 | 7892 | 7943 | 7882 | 286,725 |
| 08/07/2026 | 7890 | 7916 | 7818 | 138,553 |
| 07/07/2026 | 7894 | 7949 | 7887 | 25,354 |
| 06/07/2026 | 7919 | 7938 | 7866 | 50,554 |