Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,029 -71 (-1.00%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.70
SELL
R70.97

DELAYED PRICE ( 02/06 19:00)

Sale 7,029
Buy 6,870
Sell 7,097
Move -71
% Move -1.00%
Volume 253,712
Value 17,784,891
Deals 196
Today's High 7,074
Today's Low 6,870
% From 52WK High -6.35% ( 7,506 )
% From 52WK Low 13.76% ( 6,179 )

CLOSING PRICE ( 30/05/2025)

Close 7,097
High 7,097
Low 7,020
Volume 73,781
Move 1 day 1.30%
Move 1 week 2.44%
Move 1 month 2.01%
Move MTD 0.00%
Move YTD 0.07%
Move 1 year 8.73%
Move 3 year 63.26%
Move 5 year 88.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP70290
02/06 16:37AT70261,440
02/06 16:34AT7021525
02/06 16:32AT702145
02/06 16:28AT7009300
02/06 16:28AT7009300
02/06 16:09AT699320
02/06 16:07AT69845,284
02/06 16:05AT699525
02/06 16:05AT68705,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.