Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.7% of TOP-10 views
BUY
R238.97
SELL
R251.00
SIBANYE-S
R41.07   +1.5%
13.6% of TOP-10 views
BUY
R39.80
SELL
R41.95
ORIONMIN
R0.27   0.0%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
NASPERSN
R721.69   +2.8%
11.1% of TOP-10 views
BUY
R719.47
SELL
R729.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,198 17 (0.21%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.00
SELL
R82.24

DELAYED PRICE ( 09/10 19:00)

Sale 8,198
Buy 8,100
Sell 8,224
Move 17
% Move 0.21%
Volume 113,999
Value 9,358,592
Deals 320
Today's High 8,224
Today's Low 8,167
% From 52WK High -1.32% ( 8,308 )
% From 52WK Low 14.66% ( 7,150 )

CLOSING PRICE ( 08/10/2026)

Close 8,206
High 8,259
Low 8,187
Volume 72,353
Move 1 day -0.32%
Move 1 week 0.93%
Move 1 month 2.97%
Move MTD 1.60%
Move YTD 10.79%
Move 1 year 9.96%
Move 3 year 47.17%
Move 5 year 79.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP81980
09/10 15:44AT8223290
09/10 15:44AT822093
09/10 15:43AT8220207
09/10 15:42AT822492
09/10 15:41AT8223306
09/10 15:39AT8223863
09/10 15:38AT8223174
09/10 15:38AT8223168
09/10 15:37AT8223162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.