



-6 (-0.07%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 15:27 | AT | 8126 | 250 |
| 17/08 15:26 | AT | 8177 | 3 |
| 17/08 15:18 | AT | 8178 | 150 |
| 17/08 15:02 | AT | 8172 | 400 |
| 17/08 14:46 | AT | 8128 | 1,000 |
| 17/08 14:31 | AT | 8177 | 680 |
| 17/08 14:28 | AT | 8169 | 9,539 |
| 17/08 14:27 | AT | 8166 | 390 |
| 17/08 14:27 | AT | 8166 | 100 |
| 17/08 13:57 | AT | 8166 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 8132 | 8191 | 8112 | 180,923 |
| 13/08/2026 | 8152 | 8177 | 8073 | 73,767 |
| 12/08/2026 | 8088 | 8123 | 8050 | 123,705 |
| 11/08/2026 | 8105 | 8165 | 8080 | 88,088 |
| 07/08/2026 | 8105 | 8156 | 8080 | 33,225 |
| 06/08/2026 | 8133 | 8179 | 8102 | 43,933 |
| 05/08/2026 | 8188 | 8237 | 8157 | 138,641 |
| 04/08/2026 | 8118 | 8150 | 8065 | 91,674 |
| 03/08/2026 | 8061 | 8074 | 7987 | 33,237 |
| 31/07/2026 | 7970 | 8041 | 7970 | 28,941 |