Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R57.86   +2.7%
17.9% of TOP-10 views
BUY
R57.86
SELL
R59.25
SASOL
R103.62   +0.9%
12.3% of TOP-10 views
BUY
R103.01
SELL
R104.70
VALTERRA
R1,376.98   +4.2%
11.0% of TOP-10 views
BUY
R1,355.00
SELL
R1,400.00
ORIONMIN
R0.20   0.0%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,680 -136 (-1.26%)

Wed 17 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.00
SELL
R112.00

DELAYED PRICE ( 17/12 19:14)

Sale 10,680
Buy 10,600
Sell 11,200
Move -136
% Move -1.26%
Volume 39,587
Value 4,229,139
Deals 40
Today's High 10,767
Today's Low 10,639
% From 52WK High -5.12% ( 11,256 )
% From 52WK Low 23.11% ( 8,675 )

CLOSING PRICE ( 15/12/2025)

Close 10,775
High 10,869
Low 10,754
Volume 11,689
Move 1 day -0.98%
Move 1 week -2.11%
Move 1 month 0.27%
Move MTD -1.53%
Move YTD 3.27%
Move 1 year 5.14%
Move 3 year 68.68%
Move 5 year 104.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/12 17:02OCP106800
17/12 16:39AT106392
17/12 16:37AT107112
17/12 16:26AT10733249
17/12 15:33AT10662340
17/12 15:33AT10662740
17/12 15:32AT1068910
17/12 15:32AT10682100
17/12 15:27AT1074163
17/12 15:25AT10741418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.