



-77 (-0.71%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/11 17:04 | OCP | 10723 | 0 |
| 18/11 16:31 | AT | 10740 | 17 |
| 18/11 16:25 | AT | 10724 | 194 |
| 18/11 16:18 | AT | 10725 | 200 |
| 18/11 15:56 | AT | 10749 | 229 |
| 18/11 15:16 | AT | 10767 | 62 |
| 18/11 14:48 | AT | 10772 | 4 |
| 18/11 14:47 | AT | 10776 | 47 |
| 18/11 14:47 | AT | 10778 | 708 |
| 18/11 14:46 | AT | 10750 | 397 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/11/2025 | 10817 | 10912 | 10769 | 36,848 |
| 14/11/2025 | 10746 | 10840 | 10692 | 20,587 |
| 13/11/2025 | 10893 | 11040 | 10864 | 29,742 |
| 12/11/2025 | 10992 | 11110 | 10981 | 48,348 |
| 11/11/2025 | 10983 | 11020 | 10920 | 35,103 |
| 10/11/2025 | 10965 | 11019 | 10895 | 45,092 |
| 07/11/2025 | 10859 | 11051 | 10840 | 12,806 |
| 06/11/2025 | 11041 | 11206 | 11017 | 22,614 |
| 05/11/2025 | 11095 | 11175 | 11050 | 26,075 |
| 04/11/2025 | 11176 | 11219 | 11100 | 19,324 |