SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 9908 | 0 |
02/06 16:31 | AT | 9874 | 1,846 |
02/06 16:31 | AT | 9870 | 555 |
02/06 16:28 | AT | 9862 | 2,869 |
02/06 16:28 | AT | 9862 | 7,377 |
02/06 16:28 | AT | 9908 | 64 |
02/06 16:22 | AT | 9900 | 18 |
02/06 16:12 | AT | 9851 | 426 |
02/06 15:56 | AT | 9855 | 850 |
02/06 15:56 | AT | 9865 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 10027 | 10027 | 9874 | 33,370 |
29/05/2025 | 9883 | 10129 | 9845 | 90,474 |
28/05/2025 | 9961 | 9999 | 9915 | 54,067 |
27/05/2025 | 9905 | 10000 | 9870 | 14,529 |
26/05/2025 | 9862 | 9900 | 9761 | 32,399 |
23/05/2025 | 9741 | 9879 | 9682 | 27,072 |
22/05/2025 | 9865 | 10012 | 9837 | 41,192 |
21/05/2025 | 9953 | 10013 | 9901 | 23,757 |
20/05/2025 | 10038 | 10144 | 10002 | 15,249 |
19/05/2025 | 10078 | 10078 | 9941 | 121,535 |