Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
23.1% of TOP-10 views
BUY
R124.50
SELL
R127.20
PICKNPAY
R25.60   -6.1%
12.8% of TOP-10 views
BUY
R25.30
SELL
R26.51
MTN
R166.95   -0.4%
10.7% of TOP-10 views
BUY
R164.45
SELL
R170.00
SIBANYE-S
R47.50   -3.0%
9.8% of TOP-10 views
BUY
R47.00
SELL
R48.51
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,723 -77 (-0.71%)

Tue 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.84
SELL
R112.56

DELAYED PRICE ( 18/11 19:14)

Sale 10,723
Buy 10,684
Sell 11,256
Move -77
% Move -0.71%
Volume 23,225
Value 2,492,194
Deals 28
Today's High 10,807
Today's Low 10,699
% From 52WK High -4.74% ( 11,256 )
% From 52WK Low 23.61% ( 8,675 )

CLOSING PRICE ( 17/11/2025)

Close 10,817
High 10,912
Low 10,769
Volume 36,848
Move 1 day 0.66%
Move 1 week -1.35%
Move 1 month -0.16%
Move MTD -3.23%
Move YTD 3.67%
Move 1 year 6.92%
Move 3 year 68.57%
Move 5 year 103.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:04OCP107230
18/11 16:31AT1074017
18/11 16:25AT10724194
18/11 16:18AT10725200
18/11 15:56AT10749229
18/11 15:16AT1076762
18/11 14:48AT107724
18/11 14:47AT1077647
18/11 14:47AT10778708
18/11 14:46AT10750397

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.