



69 (0.64%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 10731 | 0 |
| 09/01 16:20 | AT | 10778 | 15 |
| 09/01 16:18 | AT | 10714 | 1,805 |
| 09/01 15:19 | AT | 10742 | 1,500 |
| 09/01 15:17 | AT | 10743 | 3,180 |
| 09/01 15:17 | AT | 10743 | 238 |
| 09/01 14:33 | AT | 10740 | 47 |
| 09/01 14:32 | AT | 10755 | 805 |
| 09/01 13:56 | AT | 10724 | 100 |
| 09/01 13:53 | AT | 10727 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 10709 | 10724 | 10649 | 26,978 |
| 07/01/2026 | 10724 | 10764 | 10500 | 37,514 |
| 06/01/2026 | 10588 | 10673 | 10500 | 25,212 |
| 05/01/2026 | 10637 | 10691 | 10596 | 32,973 |
| 02/01/2026 | 10654 | 10723 | 10639 | 10,233 |
| 31/12/2025 | 10731 | 10781 | 10678 | 4,864 |
| 30/12/2025 | 10764 | 10841 | 10739 | 8,793 |
| 29/12/2025 | 10842 | 10872 | 10700 | 63,930 |
| 24/12/2025 | 10811 | 10851 | 10763 | 2,286 |
| 23/12/2025 | 10787 | 10818 | 10731 | 21,128 |