Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.91   +12.2%
50.2% of TOP-10 views
BUY
R193.02
SELL
R193.14
SBOIL
R30.49   +2.1%
9.5% of TOP-10 views
BUY
R30.14
SELL
R30.31
HARMONY
R258.79   -4.7%
8.1% of TOP-10 views
BUY
R258.37
SELL
R258.78
ORIONMIN
R0.36   -2.7%
6.8% of TOP-10 views
BUY
R0.35
SELL
R0.36
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,445 -33 (-0.31%)

Fri 13 Mar, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.54
SELL
R105.00

DELAYED PRICE ( 13/03 12:26)

Sale 10,445
Buy 10,454
Sell 10,500
Move -33
% Move -0.31%
Volume 46,035
Value 4,810,215
Deals 18
Today's High 10,695
Today's Low 10,411
% From 52WK High -7.21% ( 11,256 )
% From 52WK Low 20.40% ( 8,675 )

CLOSING PRICE ( 12/03/2026)

Close 10,478
High 10,444
Low 10,313
Volume 266,603
Move 1 day 0.97%
Move 1 week -1.10%
Move 1 month 0.96%
Move MTD 2.63%
Move YTD -2.36%
Move 1 year 9.25%
Move 3 year 59.12%
Move 5 year 86.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 12:14AT104451,300
13/03 11:29AT1046598
13/03 10:52AT10500438
13/03 10:39AT1046647
13/03 10:39AT104656,657
13/03 10:39AT104656,548
13/03 10:38AT104349
13/03 10:38AT104115,146
13/03 10:38AT10412565
13/03 10:35AT1044517,653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.