



49 (0.45%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:07 | OCP | 11007 | 0 |
| 09/12 16:42 | AT | 11000 | 8 |
| 09/12 16:30 | AT | 11036 | 33 |
| 09/12 16:20 | AT | 11000 | 3,000 |
| 09/12 16:02 | AT | 11026 | 33 |
| 09/12 15:31 | AT | 10970 | 1,399 |
| 09/12 14:14 | AT | 10926 | 8 |
| 09/12 14:10 | AT | 10927 | 1,005 |
| 09/12 14:10 | AT | 10927 | 7 |
| 09/12 14:09 | AT | 10927 | 2,824 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 10951 | 11011 | 10906 | 18,156 |
| 05/12/2025 | 10910 | 10989 | 10866 | 27,813 |
| 04/12/2025 | 10874 | 11024 | 10874 | 70,762 |
| 03/12/2025 | 10905 | 11034 | 10898 | 14,630 |
| 02/12/2025 | 10994 | 11037 | 10854 | 36,764 |
| 01/12/2025 | 10913 | 10950 | 10801 | 26,854 |
| 28/11/2025 | 10942 | 11125 | 10942 | 21,190 |
| 27/11/2025 | 10960 | 11032 | 10910 | 39,308 |
| 26/11/2025 | 10932 | 10979 | 10501 | 79,927 |
| 25/11/2025 | 10816 | 10892 | 10773 | 33,797 |