Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Feb, 11:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   -7.7%
22.1% of TOP-10 views
BUY
R0.35
SELL
R0.37
PICKNPAY
R21.01   -9.0%
22.0% of TOP-10 views
BUY
R20.97
SELL
R21.01
SASOL
R109.11   -1.4%
10.7% of TOP-10 views
BUY
R109.04
SELL
R109.13
LABAT
R0.06   0.0%
9.4% of TOP-10 views
BUY
R0.05
SELL
R0.06
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,411 86 (0.83%)

Tue 10 Feb, 11:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.42
SELL
R104.11

DELAYED PRICE ( 10/02 11:58)

Sale 10,411
Buy 10,342
Sell 10,411
Move 86
% Move 0.83%
Volume 8,819
Value 913,849
Deals 21
Today's High 10,428
Today's Low 10,341
% From 52WK High -7.51% ( 11,256 )
% From 52WK Low 20.01% ( 8,675 )

CLOSING PRICE ( 09/02/2026)

Close 10,325
High 10,405
Low 10,318
Volume 21,783
Move 1 day 0.28%
Move 1 week -0.74%
Move 1 month -3.78%
Move MTD -0.77%
Move YTD -3.78%
Move 1 year -2.21%
Move 3 year 51.75%
Move 5 year 86.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/02 11:54AT104112
10/02 11:48AT10347685
10/02 11:46AT10342721
10/02 11:46AT1034746
10/02 11:39AT104059
10/02 11:39AT1041146
10/02 11:23AT1040551
10/02 10:37AT1035746
10/02 10:35AT1041746
10/02 10:14AT1042895

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.