



49 (0.45%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/11 16:52 | OCP | 10816 | 0 |
| 25/11 16:46 | AT | 10859 | 3 |
| 25/11 16:42 | AT | 10821 | 100 |
| 25/11 15:56 | AT | 10857 | 8,000 |
| 25/11 15:55 | AT | 10773 | 185 |
| 25/11 15:53 | AT | 10825 | 200 |
| 25/11 15:14 | AT | 10881 | 4 |
| 25/11 14:45 | AT | 10881 | 495 |
| 25/11 14:45 | AT | 10880 | 1,071 |
| 25/11 14:08 | AT | 10879 | 958 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/11/2025 | 10810 | 10843 | 10726 | 58,021 |
| 21/11/2025 | 10699 | 10733 | 10600 | 333,396 |
| 20/11/2025 | 10850 | 10903 | 10700 | 78,005 |
| 19/11/2025 | 10674 | 10755 | 10650 | 276,175 |
| 18/11/2025 | 10723 | 10807 | 10699 | 23,321 |
| 17/11/2025 | 10817 | 10912 | 10769 | 36,848 |
| 14/11/2025 | 10746 | 10840 | 10692 | 20,587 |
| 13/11/2025 | 10893 | 11040 | 10864 | 29,742 |
| 12/11/2025 | 10992 | 11110 | 10981 | 48,348 |
| 11/11/2025 | 10983 | 11020 | 10920 | 35,103 |