Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,908 -157 (-1.57%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.50
SELL
R99.52

DELAYED PRICE ( 02/06 19:00)

Sale 9,908
Buy 9,650
Sell 9,952
Move -157
% Move -1.57%
Volume 189,806
Value 18,755,744
Deals 115
Today's High 9,954
Today's Low 9,831
% From 52WK High -8.24% ( 10,798 )
% From 52WK Low 14.21% ( 8,675 )

CLOSING PRICE ( 30/05/2025)

Close 10,027
High 10,027
Low 9,874
Volume 33,370
Move 1 day 1.46%
Move 1 week 2.94%
Move 1 month 2.61%
Move MTD 0.00%
Move YTD -3.90%
Move 1 year 9.84%
Move 3 year 68.52%
Move 5 year 102.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP99080
02/06 16:31AT98741,846
02/06 16:31AT9870555
02/06 16:28AT98622,869
02/06 16:28AT98627,377
02/06 16:28AT990864
02/06 16:22AT990018
02/06 16:12AT9851426
02/06 15:56AT9855850
02/06 15:56AT9865500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.