



-4 (-0.03%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 11530 | 0 |
| 29/05 16:42 | AT | 11528 | 310 |
| 29/05 16:07 | AT | 11542 | 42 |
| 29/05 15:58 | AT | 11536 | 100 |
| 29/05 15:53 | AT | 11537 | 132 |
| 29/05 15:29 | AT | 11583 | 41 |
| 29/05 15:21 | AT | 11511 | 42 |
| 29/05 15:07 | AT | 11511 | 42 |
| 29/05 14:50 | AT | 11572 | 41 |
| 29/05 14:44 | AT | 11575 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 11530 | 11620 | 11450 | 127,175 |
| 28/05/2026 | 11532 | 11619 | 11486 | 9,028 |
| 27/05/2026 | 11580 | 11649 | 11512 | 96,038 |
| 26/05/2026 | 11601 | 11645 | 11480 | 18,589 |
| 25/05/2026 | 11560 | 11600 | 11505 | 46,155 |
| 22/05/2026 | 11558 | 11586 | 11478 | 33,946 |
| 21/05/2026 | 11481 | 11549 | 11440 | 6,422 |
| 20/05/2026 | 11433 | 11535 | 11351 | 195,915 |
| 19/05/2026 | 11501 | 11575 | 11422 | 98,294 |
| 18/05/2026 | 11499 | 11575 | 11455 | 63,926 |