



-196 (-1.67%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 11535 | 0 |
| 06/11 16:41 | AT | 11555 | 229 |
| 06/11 16:30 | AT | 11474 | 507 |
| 06/11 15:18 | AT | 11413 | 90 |
| 06/11 14:51 | AT | 11467 | 41 |
| 06/11 14:37 | AT | 11406 | 2,500 |
| 06/11 14:20 | AT | 11441 | 198 |
| 06/11 13:42 | AT | 11441 | 84 |
| 06/11 13:42 | AT | 11445 | 130 |
| 06/11 13:22 | AT | 11441 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 11535 | 11555 | 11366 | 45,278 |
| 05/11/2026 | 11751 | 11873 | 11751 | 37,494 |
| 03/11/2026 | 11814 | 11829 | 11715 | 22,439 |
| 02/11/2026 | 11866 | 11996 | 11843 | 11,328 |
| 30/10/2026 | 11964 | 12032 | 11921 | 105,033 |
| 29/10/2026 | 12058 | 12146 | 11600 | 17,503 |
| 28/10/2026 | 12122 | 12164 | 12073 | 42,287 |
| 27/10/2026 | 12030 | 12082 | 11982 | 25,828 |
| 26/10/2026 | 12039 | 12039 | 11884 | 14,421 |
| 23/10/2026 | 11956 | 11957 | 11858 | 25,727 |