SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:40 | AT | 10387 | 1 |
15/01 12:35 | AT | 10379 | 420 |
15/01 12:19 | AT | 10409 | 2,118 |
15/01 12:14 | AT | 10410 | 357 |
15/01 12:06 | AT | 10378 | 1,600 |
15/01 12:06 | AT | 10378 | 1,500 |
15/01 12:00 | AT | 10384 | 47 |
15/01 12:00 | AT | 10380 | 1,368 |
15/01 11:42 | AT | 10409 | 100 |
15/01 11:40 | AT | 10409 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 10463 | 10554 | 10428 | 43,385 |
13/01/2025 | 10425 | 10498 | 10400 | 49,059 |
10/01/2025 | 10541 | 10560 | 10480 | 15,715 |
09/01/2025 | 10509 | 10551 | 10479 | 146,342 |
08/01/2025 | 10505 | 10560 | 10417 | 40,661 |
07/01/2025 | 10460 | 10476 | 10401 | 11,768 |
06/01/2025 | 10478 | 10552 | 10365 | 21,965 |
03/01/2025 | 10387 | 10459 | 10129 | 16,876 |
02/01/2025 | 10388 | 10495 | 10003 | 46,791 |
31/12/2024 | 10434 | 10465 | 10353 | 2,824 |