Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 10:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,004.00   -0.3%
29.0% of TOP-10 views
BUY
R3,005.29
SELL
R3,009.75
SASOL
R96.81   -1.2%
22.3% of TOP-10 views
BUY
R96.81
SELL
R96.87
MTN
R106.18   +2.0%
11.3% of TOP-10 views
BUY
R106.13
SELL
R106.18
SIBANYE-S
R16.78   -0.8%
8.7% of TOP-10 views
BUY
R16.75
SELL
R16.79
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,585 -13 (-0.12%)

Tue 21 Jan, 10:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.50
SELL
R105.85

DELAYED PRICE ( 21/01 10:10)

Sale 10,585
Buy 10,550
Sell 10,585
Move -13
% Move -0.12%
Volume 3,289
Value 348,309
Deals 11
Today's High 10,635
Today's Low 10,545
% From 52WK High -1.97% ( 10,798 )
% From 52WK Low 26.07% ( 8,396 )

CLOSING PRICE ( 20/01/2025)

Close 10,598
High 10,688
Low 10,529
Volume 21,770
Move 1 day -0.03%
Move 1 week 1.66%
Move 1 month 4.76%
Move MTD 1.57%
Move YTD 1.57%
Move 1 year 23.82%
Move 3 year 66.37%
Move 5 year 134.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 10:00AT10585282
21/01 10:00AT105852
21/01 10:00AT10545365
21/01 10:00AT1058510
21/01 09:51AT10548200
21/01 09:50AT10548500
21/01 09:49AT10590100
21/01 09:49AT1060946
21/01 09:02AT1063546

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.