Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,981.10   +0.5%
23.6% of TOP-10 views
BUY
R2,981.13
SELL
R2,983.46
SASOL
R94.63   -0.6%
19.6% of TOP-10 views
BUY
R94.56
SELL
R94.63
JUBILEE
R1.00   -2.9%
10.0% of TOP-10 views
BUY
R0.99
SELL
R1.01
MTN
R96.93   -0.4%
8.7% of TOP-10 views
BUY
R96.92
SELL
R96.94
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,387 -76 (-0.73%)

Wed 15 Jan, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.91
SELL
R104.10

DELAYED PRICE ( 15/01 12:47)

Sale 10,387
Buy 10,391
Sell 10,410
Move -76
% Move -0.73%
Volume 40,659
Value 4,253,068
Deals 30
Today's High 10,532
Today's Low 10,378
% From 52WK High -3.81% ( 10,798 )
% From 52WK Low 24.65% ( 8,333 )

CLOSING PRICE ( 14/01/2025)

Close 10,463
High 10,554
Low 10,428
Volume 43,385
Move 1 day 0.36%
Move 1 week 0.03%
Move 1 month 2.10%
Move MTD 0.28%
Move YTD 0.28%
Move 1 year 25.07%
Move 3 year 55.35%
Move 5 year 133.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 12:40AT103871
15/01 12:35AT10379420
15/01 12:19AT104092,118
15/01 12:14AT10410357
15/01 12:06AT103781,600
15/01 12:06AT103781,500
15/01 12:00AT1038447
15/01 12:00AT103801,368
15/01 11:42AT10409100
15/01 11:40AT1040914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.