



9 (0.08%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 11567 | 0 |
| 10/07 16:38 | AT | 11549 | 10 |
| 10/07 16:37 | AT | 11548 | 50 |
| 10/07 16:37 | AT | 11559 | 20 |
| 10/07 15:43 | AT | 11573 | 30 |
| 10/07 15:05 | AT | 11559 | 109 |
| 10/07 14:22 | AT | 11599 | 409 |
| 10/07 13:44 | AT | 11595 | 500 |
| 10/07 13:44 | AT | 11594 | 558 |
| 10/07 13:40 | AT | 11549 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 11567 | 11599 | 11513 | 16,509 |
| 09/07/2026 | 11540 | 11575 | 11507 | 4,310 |
| 08/07/2026 | 11525 | 11574 | 11460 | 20,299 |
| 07/07/2026 | 11458 | 11558 | 11447 | 24,997 |
| 06/07/2026 | 11511 | 11524 | 11432 | 24,538 |
| 03/07/2026 | 11459 | 11493 | 11409 | 47,110 |
| 02/07/2026 | 11466 | 11598 | 11455 | 32,974 |
| 01/07/2026 | 11539 | 11594 | 11475 | 18,821 |
| 30/06/2026 | 11513 | 11549 | 11431 | 33,441 |
| 29/06/2026 | 11439 | 11499 | 11386 | 16,860 |