



-136 (-1.26%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 17:02 | OCP | 10680 | 0 |
| 17/12 16:39 | AT | 10639 | 2 |
| 17/12 16:37 | AT | 10711 | 2 |
| 17/12 16:26 | AT | 10733 | 249 |
| 17/12 15:33 | AT | 10662 | 340 |
| 17/12 15:33 | AT | 10662 | 740 |
| 17/12 15:32 | AT | 10689 | 10 |
| 17/12 15:32 | AT | 10682 | 100 |
| 17/12 15:27 | AT | 10741 | 63 |
| 17/12 15:25 | AT | 10741 | 418 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 10775 | 10869 | 10754 | 11,689 |
| 15/12/2025 | 10775 | 10869 | 10754 | 11,689 |
| 12/12/2025 | 10882 | 10969 | 10864 | 62,379 |
| 11/12/2025 | 10853 | 10961 | 10801 | 33,131 |
| 10/12/2025 | 10899 | 10996 | 10870 | 13,571 |
| 09/12/2025 | 11007 | 11036 | 10925 | 19,704 |
| 08/12/2025 | 10951 | 11011 | 10906 | 18,156 |
| 05/12/2025 | 10910 | 10989 | 10866 | 27,813 |
| 04/12/2025 | 10874 | 11024 | 10874 | 70,762 |
| 03/12/2025 | 10905 | 11034 | 10898 | 14,630 |