SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:06 | OCP | 10530 | 0 |
15/07 16:45 | AT | 10558 | 9 |
15/07 16:35 | AT | 10500 | 48 |
15/07 16:35 | AT | 10500 | 46 |
15/07 16:35 | AT | 10500 | 40 |
15/07 16:35 | AT | 10500 | 42 |
15/07 16:35 | AT | 10500 | 45 |
15/07 16:35 | AT | 10500 | 47 |
15/07 16:35 | AT | 10500 | 50 |
15/07 16:31 | AT | 10575 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 10495 | 10542 | 10436 | 7,593 |
11/07/2025 | 10547 | 10595 | 10419 | 42,270 |
10/07/2025 | 10426 | 10467 | 10375 | 61,343 |
09/07/2025 | 10430 | 10464 | 10400 | 24,559 |
08/07/2025 | 10428 | 10444 | 10202 | 134,554 |
07/07/2025 | 10418 | 10468 | 10382 | 35,271 |
04/07/2025 | 10330 | 10374 | 10295 | 17,268 |
03/07/2025 | 10334 | 10373 | 10200 | 57,998 |
02/07/2025 | 10327 | 10383 | 10275 | 29,187 |
01/07/2025 | 10273 | 10348 | 10192 | 58,124 |