Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.4% of TOP-10 views
BUY
R240.00
SELL
R251.00
ORIONMIN
R0.27   0.0%
13.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R41.07   +1.5%
13.7% of TOP-10 views
BUY
R40.65
SELL
R41.95
NASPERSN
R721.69   +2.8%
11.0% of TOP-10 views
BUY
R719.17
SELL
R728.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

12,132 -94 (-0.77%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R121.70

DELAYED PRICE ( 09/10 19:00)

Sale 12,132
Buy 12,000
Sell 12,170
Move -94
% Move -0.77%
Volume 13,654
Value 1,654,709
Deals 18
Today's High 12,192
Today's Low 12,076
% From 52WK High -1.37% ( 12,300 )
% From 52WK Low 22.71% ( 9,887 )

CLOSING PRICE ( 08/10/2026)

Close 12,170
High 12,242
Low 12,145
Volume 14,988
Move 1 day 1.02%
Move 1 week 1.74%
Move 1 month 5.17%
Move MTD 2.50%
Move YTD 13.41%
Move 1 year 11.94%
Move 3 year 55.87%
Move 5 year 93.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP121320
09/10 16:42AT12076800
09/10 16:36AT12076215
09/10 15:10AT120954,571
09/10 14:27AT120951,052
09/10 14:11AT12095500
09/10 14:00AT121772,276
09/10 14:00AT12176165
09/10 13:32AT12188674
09/10 13:25AT120971,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.