Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,737 2 (0.02%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.50
SELL
R108.50

DELAYED PRICE ( 29/08 19:00)

Sale 10,737
Buy 10,650
Sell 10,850
Move 2
% Move 0.02%
Volume 29,565
Value 3,193,977
Deals 46
Today's High 10,849
Today's Low 10,768
% From 52WK High -2.36% ( 10,997 )
% From 52WK Low 23.77% ( 8,675 )

CLOSING PRICE ( 28/08/2025)

Close 10,777
High 10,819
Low 10,726
Volume 13,336
Move 1 day -0.35%
Move 1 week 1.46%
Move 1 month -0.07%
Move MTD -1.06%
Move YTD 3.29%
Move 1 year 15.31%
Move 3 year 69.48%
Move 5 year 95.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP107370
29/08 16:44AT107793,803
29/08 16:34AT107792,320
29/08 16:14AT107753,016
29/08 15:19AT108476,380
29/08 15:05AT1084727
29/08 15:05AT1084727
29/08 15:05AT1084727
29/08 15:05AT1084727
29/08 15:05AT1084727

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.