Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,530 -4 (-0.03%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R115.85

DELAYED PRICE ( 29/05 19:00)

Sale 11,530
Buy 11,300
Sell 11,585
Move -4
% Move -0.03%
Volume 127,175
Value 14,619,027
Deals 67
Today's High 11,620
Today's Low 11,450
% From 52WK High -1.12% ( 11,661 )
% From 52WK Low 17.28% ( 9,831 )

CLOSING PRICE ( 28/05/2026)

Close 11,532
High 11,619
Low 11,486
Volume 9,028
Move 1 day -0.41%
Move 1 week 0.44%
Move 1 month 3.48%
Move MTD 2.34%
Move YTD 7.46%
Move 1 year 15.77%
Move 3 year 48.70%
Move 5 year 107.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP115300
29/05 16:42AT11528310
29/05 16:07AT1154242
29/05 15:58AT11536100
29/05 15:53AT11537132
29/05 15:29AT1158341
29/05 15:21AT1151142
29/05 15:07AT1151142
29/05 14:50AT1157241
29/05 14:44AT1157541

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.