



-33 (-0.31%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 12:14 | AT | 10445 | 1,300 |
| 13/03 11:29 | AT | 10465 | 98 |
| 13/03 10:52 | AT | 10500 | 438 |
| 13/03 10:39 | AT | 10466 | 47 |
| 13/03 10:39 | AT | 10465 | 6,657 |
| 13/03 10:39 | AT | 10465 | 6,548 |
| 13/03 10:38 | AT | 10434 | 9 |
| 13/03 10:38 | AT | 10411 | 5,146 |
| 13/03 10:38 | AT | 10412 | 565 |
| 13/03 10:35 | AT | 10445 | 17,653 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |
| 11/03/2026 | 10404 | 10444 | 10313 | 266,603 |
| 10/03/2026 | 10303 | 10405 | 10278 | 170,040 |
| 09/03/2026 | 10367 | 10523 | 10333 | 41,682 |
| 06/03/2026 | 10528 | 10677 | 10528 | 37,793 |
| 05/03/2026 | 10595 | 10643 | 10500 | 85,489 |
| 04/03/2026 | 10481 | 10524 | 10413 | 70,037 |
| 03/03/2026 | 10463 | 10463 | 10254 | 98,122 |
| 02/03/2026 | 10276 | 10299 | 10170 | 159,073 |
| 27/02/2026 | 10209 | 10293 | 10187 | 37,253 |