Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,567 9 (0.08%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.32
SELL
R116.00

DELAYED PRICE ( 10/07 19:00)

Sale 11,567
Buy 11,432
Sell 11,600
Move 9
% Move 0.08%
Volume 15,951
Value 1,844,588
Deals 29
Today's High 11,599
Today's Low 11,513
% From 52WK High -1.09% ( 11,695 )
% From 52WK Low 16.99% ( 9,887 )

CLOSING PRICE ( 09/07/2026)

Close 11,540
High 11,575
Low 11,507
Volume 4,310
Move 1 day 0.13%
Move 1 week 0.65%
Move 1 month 1.11%
Move MTD 0.23%
Move YTD 7.54%
Move 1 year 10.64%
Move 3 year 48.25%
Move 5 year 94.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP115670
10/07 16:38AT1154910
10/07 16:37AT1154850
10/07 16:37AT1155920
10/07 15:43AT1157330
10/07 15:05AT11559109
10/07 14:22AT11599409
10/07 13:44AT11595500
10/07 13:44AT11594558
10/07 13:40AT115491

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.