



-324 (-1.42%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 22620 | 0 |
| 15/05 15:52 | AT | 22562 | 500 |
| 15/05 15:10 | AT | 22681 | 165 |
| 15/05 15:09 | AT | 22658 | 3 |
| 15/05 14:47 | AT | 22509 | 159 |
| 15/05 14:08 | AT | 22520 | 187 |
| 15/05 13:34 | AT | 22691 | 5 |
| 15/05 13:32 | AT | 22691 | 1 |
| 15/05 13:32 | AT | 22691 | 10 |
| 15/05 13:26 | AT | 22713 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 22620 | 22713 | 22509 | 1,260 |
| 14/05/2026 | 22886 | 22952 | 22800 | 2,500 |
| 13/05/2026 | 22800 | 22861 | 22666 | 2,063 |
| 12/05/2026 | 22767 | 22900 | 22720 | 61,687 |
| 11/05/2026 | 22880 | 22963 | 22773 | 5,220 |
| 08/05/2026 | 22921 | 23039 | 22728 | 1,257 |
| 07/05/2026 | 22939 | 23321 | 22939 | 5,793 |
| 06/05/2026 | 23300 | 23442 | 23234 | 839 |
| 05/05/2026 | 23018 | 23419 | 23018 | 3,086 |
| 04/05/2026 | 23337 | 23519 | 23260 | 1,054 |