



-56 (-0.24%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 11:54 | AT | 22812 | 996 |
| 26/03 11:19 | AT | 22896 | 29 |
| 26/03 11:11 | AT | 22901 | 1 |
| 26/03 10:23 | AT | 22777 | 322 |
| 26/03 10:16 | AT | 22943 | 78 |
| 26/03 10:16 | AT | 22946 | 12 |
| 26/03 10:01 | AT | 22934 | 2 |
| 26/03 09:32 | AT | 22992 | 215 |
| 26/03 09:02 | AT | 22807 | 295 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 22868 | 22960 | 22200 | 1,946 |
| 24/03/2026 | 22625 | 22686 | 22419 | 3,443 |
| 23/03/2026 | 22508 | 22805 | 22101 | 3,333 |
| 20/03/2026 | 22576 | 22898 | 22576 | 929 |
| 19/03/2026 | 22703 | 23299 | 22646 | 4,092 |
| 18/03/2026 | 23010 | 23335 | 23000 | 36,442 |
| 17/03/2026 | 22976 | 23155 | 22948 | 50,022 |
| 16/03/2026 | 22887 | 23068 | 22828 | 3,984 |
| 13/03/2026 | 22907 | 23115 | 22790 | 32,474 |
| 12/03/2026 | 22999 | 23003 | 22692 | 49,425 |