



-64 (-0.28%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 14:18 | AT | 23000 | 83 |
| 20/05 14:09 | AT | 22994 | 209 |
| 20/05 14:01 | AT | 22967 | 8 |
| 20/05 13:06 | AT | 22956 | 10 |
| 20/05 12:21 | AT | 22981 | 12 |
| 20/05 11:45 | AT | 22848 | 1,039 |
| 20/05 11:45 | AT | 22847 | 505 |
| 20/05 11:42 | AT | 22848 | 140 |
| 20/05 11:42 | AT | 22847 | 22 |
| 20/05 09:36 | AT | 22796 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 23064 | 23145 | 22973 | 1,996 |
| 18/05/2026 | 22941 | 22941 | 22501 | 7,403 |
| 15/05/2026 | 22620 | 22713 | 22509 | 1,260 |
| 14/05/2026 | 22886 | 22952 | 22800 | 2,500 |
| 13/05/2026 | 22800 | 22861 | 22666 | 2,063 |
| 12/05/2026 | 22767 | 22900 | 22720 | 61,687 |
| 11/05/2026 | 22880 | 22963 | 22773 | 5,220 |
| 08/05/2026 | 22921 | 23039 | 22728 | 1,257 |
| 07/05/2026 | 22939 | 23321 | 22939 | 5,793 |
| 06/05/2026 | 23300 | 23442 | 23234 | 839 |