Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
43.5% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
13.0% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
8.7% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
8.7% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,569 183 (0.85%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R214.61
SELL
R224.94

DELAYED PRICE ( 07/07 19:00)

Sale 21,569
Buy 21,461
Sell 22,494
Move 183
% Move 0.85%
Volume 2,560
Value 552,282
Deals 19
Today's High 21,635
Today's Low 21,461
% From 52WK High -2.72% ( 22,171 )
% From 52WK Low 23.57% ( 17,455 )

CLOSING PRICE ( 04/07/2025)

Close 21,433
High 21,433
Low 21,301
Volume 628
Move 1 day 0.42%
Move 1 week -1.10%
Move 1 month 0.44%
Move MTD -0.75%
Move YTD 11.96%
Move 1 year 10.74%
Move 3 year 45.40%
Move 5 year 59.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP215690
07/07 16:27AT21616240
07/07 15:45AT21591400
07/07 14:40AT2148489
07/07 14:40AT214843
07/07 14:39AT21484477
07/07 13:49AT2163594
07/07 12:32AT21603475
07/07 12:08AT2160375
07/07 11:41AT21574328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.