Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.9% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.0% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
9.7% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,462 25 (0.11%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R229.00
SELL
R235.75

DELAYED PRICE ( 21/08 19:00)

Sale 23,462
Buy 22,900
Sell 23,575
Move 25
% Move 0.11%
Volume 1,120
Value 261,978
Deals 8
Today's High 23,501
Today's Low 23,346
% From 52WK High -2.67% ( 24,105 )
% From 52WK Low 9.94% ( 21,340 )

CLOSING PRICE ( 20/08/2026)

Close 23,416
High 23,532
Low 23,369
Volume 663
Move 1 day 0.13%
Move 1 week 0.24%
Move 1 month 1.79%
Move MTD -2.06%
Move YTD 5.16%
Move 1 year 5.63%
Move 3 year 33.51%
Move 5 year 57.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP234620
21/08 13:47AT23441296
21/08 13:46AT2344094
21/08 12:53AT23400253
21/08 12:46AT2340047
21/08 10:53AT23350173
21/08 09:22AT23346296
21/08 09:20AT235012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.