Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.00   -1.5%
16.9% of TOP-10 views
BUY
R219.94
SELL
R220.07
ORIONMIN
R0.30   +3.4%
15.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.03   +1.0%
12.1% of TOP-10 views
BUY
R48.03
SELL
R48.08
NASPERSN
R883.02   -1.8%
9.4% of TOP-10 views
BUY
R883.02
SELL
R883.20
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,000 -64 (-0.28%)

Wed 20 May, 14:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R228.54
SELL
R229.99

DELAYED PRICE ( 20/05 14:41)

Sale 23,000
Buy 22,854
Sell 22,999
Move -64
% Move -0.28%
Volume 2,055
Value 470,005
Deals 14
Today's High 23,000
Today's Low 22,796
% From 52WK High -3.44% ( 23,819 )
% From 52WK Low 10.69% ( 20,779 )

CLOSING PRICE ( 19/05/2026)

Close 23,064
High 23,145
Low 22,973
Volume 1,996
Move 1 day 0.54%
Move 1 week 1.30%
Move 1 month -1.49%
Move MTD -1.75%
Move YTD 3.58%
Move 1 year 9.96%
Move 3 year 21.58%
Move 5 year 64.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:18AT2300083
20/05 14:09AT22994209
20/05 14:01AT229678
20/05 13:06AT2295610
20/05 12:21AT2298112
20/05 11:45AT228481,039
20/05 11:45AT22847505
20/05 11:42AT22848140
20/05 11:42AT2284722
20/05 09:36AT227965

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.