Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,935 -156 (-0.71%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R218.95
SELL
R230.72

DELAYED PRICE ( 12/12 19:14)

Sale 21,935
Buy 21,895
Sell 23,072
Move -156
% Move -0.71%
Volume 817
Value 179,214
Deals 10
Today's High 22,122
Today's Low 21,896
% From 52WK High -6.11% ( 23,362 )
% From 52WK Low 19.64% ( 18,334 )

CLOSING PRICE ( 11/12/2025)

Close 22,052
High 22,090
Low 21,942
Volume 502
Move 1 day 0.20%
Move 1 week -0.20%
Move 1 month -1.30%
Move MTD 0.00%
Move YTD 15.20%
Move 1 year 17.38%
Move 3 year 35.55%
Move 5 year 67.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP219350
12/12 14:47AT21896100
12/12 14:32AT2194225
12/12 14:05AT2212217
12/12 13:22AT21965109
12/12 10:29AT21952289
12/12 10:00AT220322

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.