SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 21569 | 0 |
07/07 16:27 | AT | 21616 | 240 |
07/07 15:45 | AT | 21591 | 400 |
07/07 14:40 | AT | 21484 | 89 |
07/07 14:40 | AT | 21484 | 3 |
07/07 14:39 | AT | 21484 | 477 |
07/07 13:49 | AT | 21635 | 94 |
07/07 12:32 | AT | 21603 | 475 |
07/07 12:08 | AT | 21603 | 75 |
07/07 11:41 | AT | 21574 | 328 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 21569 | 21635 | 21461 | 3,040 |
04/07/2025 | 21433 | 21433 | 21301 | 628 |
03/07/2025 | 21343 | 21429 | 21300 | 850 |
02/07/2025 | 21286 | 21660 | 21286 | 10,472 |
01/07/2025 | 21429 | 21595 | 21302 | 4,356 |
30/06/2025 | 21595 | 21739 | 21500 | 1,670 |
27/06/2025 | 21672 | 21910 | 21604 | 7,086 |
26/06/2025 | 21543 | 21618 | 21433 | 2,290 |
25/06/2025 | 21389 | 21504 | 21347 | 1,564 |
24/06/2025 | 21419 | 21437 | 21329 | 3,223 |