Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMUTUAL
R11.77   +0.9%
20.0% of TOP-10 views
BUY
R11.51
SELL
R11.95
HUGE
R1.95   0.0%
13.3% of TOP-10 views
BUY
R1.88
SELL
R1.95
ORIONMIN
R0.14   -6.7%
13.3% of TOP-10 views
BUY
R0.13
SELL
R0.14
SUNINT
R41.25   +0.4%
13.3% of TOP-10 views
BUY
R41.00
SELL
R41.45
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,375 51 (0.24%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.60
SELL
R215.00

DELAYED PRICE ( 02/06 19:00)

Sale 21,375
Buy 21,060
Sell 21,500
Move 51
% Move 0.24%
Volume 839
Value 180,167
Deals 15
Today's High 21,500
Today's Low 21,354
% From 52WK High -3.59% ( 22,171 )
% From 52WK Low 22.46% ( 17,455 )

CLOSING PRICE ( 30/05/2025)

Close 21,428
High 21,482
Low 21,159
Volume 2,080
Move 1 day 1.57%
Move 1 week 1.43%
Move 1 month 2.15%
Move MTD 0.00%
Move YTD 11.94%
Move 1 year 7.58%
Move 3 year 44.06%
Move 5 year 58.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP213750
02/06 15:23AT21479103
02/06 14:46AT21475105
02/06 14:32AT2149923
02/06 13:56AT2150035
02/06 13:52AT2150075
02/06 13:05AT2148720
02/06 12:32AT214924
02/06 12:22AT21475116
02/06 11:39AT21495164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.