Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 12:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.78   +1.1%
38.5% of TOP-10 views
BUY
R217.78
SELL
R217.89
SIBANYE-S
R47.74   -4.8%
11.1% of TOP-10 views
BUY
R47.71
SELL
R47.77
PURPLE
R1.90   -2.6%
8.6% of TOP-10 views
BUY
R1.90
SELL
R1.93
NASPERSN
R894.33   -1.6%
7.0% of TOP-10 views
BUY
R893.65
SELL
R894.25
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,812 -56 (-0.24%)

Thu 26 Mar, 12:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.08
SELL
R228.72

DELAYED PRICE ( 26/03 12:28)

Sale 22,812
Buy 22,708
Sell 22,872
Move -56
% Move -0.24%
Volume 1,950
Value 445,239
Deals 9
Today's High 22,992
Today's Low 22,777
% From 52WK High -4.23% ( 23,819 )
% From 52WK Low 22.11% ( 18,681 )

CLOSING PRICE ( 25/03/2026)

Close 22,868
High 22,960
Low 22,200
Volume 1,946
Move 1 day 1.07%
Move 1 week -0.62%
Move 1 month -1.43%
Move MTD -2.40%
Move YTD 2.70%
Move 1 year 12.82%
Move 3 year 39.08%
Move 5 year 62.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 11:54AT22812996
26/03 11:19AT2289629
26/03 11:11AT229011
26/03 10:23AT22777322
26/03 10:16AT2294378
26/03 10:16AT2294612
26/03 10:01AT229342
26/03 09:32AT22992215
26/03 09:02AT22807295

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.