SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 21375 | 0 |
02/06 15:23 | AT | 21479 | 103 |
02/06 14:46 | AT | 21475 | 105 |
02/06 14:32 | AT | 21499 | 23 |
02/06 13:56 | AT | 21500 | 35 |
02/06 13:52 | AT | 21500 | 75 |
02/06 13:05 | AT | 21487 | 20 |
02/06 12:32 | AT | 21492 | 4 |
02/06 12:22 | AT | 21475 | 116 |
02/06 11:39 | AT | 21495 | 164 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/06/2025 | 21375 | 21500 | 21354 | 839 |
30/05/2025 | 21428 | 21482 | 21159 | 2,080 |
29/05/2025 | 21096 | 21256 | 21061 | 349 |
28/05/2025 | 21209 | 21453 | 21209 | 685 |
27/05/2025 | 21358 | 22171 | 21264 | 2,503 |
26/05/2025 | 21381 | 21515 | 21345 | 2,934 |
23/05/2025 | 21125 | 21296 | 20968 | 1,132 |
22/05/2025 | 21106 | 21266 | 21047 | 59,136 |
21/05/2025 | 21223 | 21321 | 21182 | 8,562 |
20/05/2025 | 21113 | 21272 | 21000 | 7,647 |