



181 (0.80%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:19 | AT | 22910 | 13 |
| 02/07 12:52 | AT | 22868 | 1,555 |
| 02/07 12:52 | AT | 22883 | 485 |
| 02/07 12:52 | AT | 22939 | 48 |
| 02/07 12:28 | AT | 23018 | 3 |
| 02/07 11:32 | AT | 23018 | 1 |
| 02/07 11:25 | AT | 22942 | 484 |
| 02/07 09:51 | AT | 23018 | 482 |
| 02/07 09:50 | AT | 23017 | 9 |
| 02/07 09:49 | AT | 23018 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 22729 | 22935 | 22640 | 4,234 |
| 30/06/2026 | 22843 | 22980 | 22806 | 1,349 |
| 29/06/2026 | 22846 | 22909 | 22768 | 1,389 |
| 26/06/2026 | 22752 | 22934 | 22630 | 1,274 |
| 25/06/2026 | 22912 | 22979 | 22696 | 50,706 |
| 24/06/2026 | 22845 | 22936 | 22794 | 798 |
| 23/06/2026 | 22787 | 22887 | 22457 | 1,178 |
| 22/06/2026 | 22652 | 22729 | 22545 | 869 |
| 19/06/2026 | 22575 | 22798 | 22556 | 850 |
| 18/06/2026 | 22537 | 22801 | 22537 | 352 |