Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,620 -324 (-1.42%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.00
SELL
R235.20

DELAYED PRICE ( 15/05 19:00)

Sale 22,620
Buy 22,500
Sell 23,520
Move -324
% Move -1.42%
Volume 1,260
Value 284,536
Deals 12
Today's High 22,713
Today's Low 22,509
% From 52WK High -5.03% ( 23,819 )
% From 52WK Low 9.24% ( 20,707 )

CLOSING PRICE ( 14/05/2026)

Close 22,886
High 22,952
Low 22,800
Volume 2,500
Move 1 day 0.38%
Move 1 week -0.23%
Move 1 month -2.63%
Move MTD -2.51%
Move YTD 2.78%
Move 1 year 9.72%
Move 3 year 22.90%
Move 5 year 61.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP226200
15/05 15:52AT22562500
15/05 15:10AT22681165
15/05 15:09AT226583
15/05 14:47AT22509159
15/05 14:08AT22520187
15/05 13:34AT226915
15/05 13:32AT226911
15/05 13:32AT2269110
15/05 13:26AT2271344

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.