



-156 (-0.71%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 21935 | 0 |
| 12/12 14:47 | AT | 21896 | 100 |
| 12/12 14:32 | AT | 21942 | 25 |
| 12/12 14:05 | AT | 22122 | 17 |
| 12/12 13:22 | AT | 21965 | 109 |
| 12/12 10:29 | AT | 21952 | 289 |
| 12/12 10:00 | AT | 22032 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 21935 | 22122 | 21896 | 817 |
| 11/12/2025 | 22052 | 22090 | 21942 | 502 |
| 10/12/2025 | 22007 | 22041 | 21900 | 6,076 |
| 09/12/2025 | 22047 | 22207 | 21950 | 658 |
| 08/12/2025 | 21927 | 22064 | 21879 | 946 |
| 05/12/2025 | 22056 | 22181 | 21947 | 561 |
| 04/12/2025 | 22096 | 22258 | 22010 | 1,115 |
| 03/12/2025 | 22135 | 22197 | 22003 | 1,671 |
| 02/12/2025 | 21961 | 22176 | 21894 | 3,421 |
| 01/12/2025 | 22091 | 22164 | 21934 | 874 |