



25 (0.11%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 23462 | 0 |
| 21/08 13:47 | AT | 23441 | 296 |
| 21/08 13:46 | AT | 23440 | 94 |
| 21/08 12:53 | AT | 23400 | 253 |
| 21/08 12:46 | AT | 23400 | 47 |
| 21/08 10:53 | AT | 23350 | 173 |
| 21/08 09:22 | AT | 23346 | 296 |
| 21/08 09:20 | AT | 23501 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 23416 | 23532 | 23369 | 663 |
| 19/08/2026 | 23385 | 23536 | 23305 | 317 |
| 18/08/2026 | 23440 | 23544 | 23352 | 2,368 |
| 17/08/2026 | 23672 | 23672 | 23322 | 47,322 |
| 14/08/2026 | 23392 | 23485 | 23326 | 700 |
| 13/08/2026 | 23359 | 23444 | 23291 | 550 |
| 12/08/2026 | 23353 | 23542 | 23301 | 2,742 |
| 11/08/2026 | 23523 | 23635 | 23441 | 1,299 |
| 07/08/2026 | 23594 | 23790 | 23504 | 9,759 |
| 06/08/2026 | 23701 | 23866 | 23645 | 1,812 |