Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.12
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,910 181 (0.80%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R229.04
SELL
R230.17

DELAYED PRICE ( 02/07 13:46)

Sale 22,910
Buy 22,904
Sell 23,017
Move 181
% Move 0.80%
Volume 4,466
Value 1,024,335
Deals 11
Today's High 23,018
Today's Low 22,868
% From 52WK High -3.82% ( 23,819 )
% From 52WK Low 8.15% ( 21,183 )

CLOSING PRICE ( 01/07/2026)

Close 22,729
High 22,935
Low 22,640
Volume 4,234
Move 1 day -0.50%
Move 1 week -0.51%
Move 1 month 0.51%
Move MTD -0.50%
Move YTD 2.07%
Move 1 year 6.07%
Move 3 year 24.60%
Move 5 year 59.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:19AT2291013
02/07 12:52AT228681,555
02/07 12:52AT22883485
02/07 12:52AT2293948
02/07 12:28AT230183
02/07 11:32AT230181
02/07 11:25AT22942484
02/07 09:51AT23018482
02/07 09:50AT230179
02/07 09:49AT2301838

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.