Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,979.65   +0.4%
23.6% of TOP-10 views
BUY
R2,979.65
SELL
R2,980.83
SASOL
R94.66   -0.5%
19.6% of TOP-10 views
BUY
R94.61
SELL
R94.66
JUBILEE
R1.00   -2.9%
10.0% of TOP-10 views
BUY
R0.99
SELL
R1.01
MTN
R97.00   -0.3%
8.7% of TOP-10 views
BUY
R96.99
SELL
R97.05
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

18,751 -76 (-0.40%)

Wed 15 Jan, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R187.51
SELL
R188.67

DELAYED PRICE ( 15/01 12:51)

Sale 18,751
Buy 18,751
Sell 18,867
Move -76
% Move -0.40%
Volume 834
Value 156,334
Deals 6
Today's High 18,819
Today's Low 18,680
% From 52WK High -7.87% ( 20,353 )
% From 52WK Low 10.30% ( 17,000 )

CLOSING PRICE ( 14/01/2025)

Close 18,827
High 18,942
Low 18,745
Volume 19,343
Move 1 day -1.21%
Move 1 week -1.72%
Move 1 month 1.02%
Move MTD -1.65%
Move YTD -1.65%
Move 1 year 5.52%
Move 3 year 18.48%
Move 5 year 29.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 12:42AT18751534
15/01 12:32AT1881936
15/01 12:32AT18772111
15/01 11:16AT187724
15/01 09:49AT1868898
15/01 09:49AT1868051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.