SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:42 | AT | 18751 | 534 |
15/01 12:32 | AT | 18819 | 36 |
15/01 12:32 | AT | 18772 | 111 |
15/01 11:16 | AT | 18772 | 4 |
15/01 09:49 | AT | 18688 | 98 |
15/01 09:49 | AT | 18680 | 51 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 18827 | 18942 | 18745 | 19,343 |
13/01/2025 | 19057 | 19182 | 18986 | 1,400 |
10/01/2025 | 19266 | 19407 | 19202 | 8,782 |
09/01/2025 | 19156 | 19262 | 19084 | 3,331 |
08/01/2025 | 19058 | 19378 | 19058 | 1,790 |
07/01/2025 | 19156 | 19189 | 19031 | 2,496 |
06/01/2025 | 19027 | 19226 | 18970 | 1,894 |
03/01/2025 | 19076 | 19262 | 19039 | 1,270 |
02/01/2025 | 19084 | 19252 | 19017 | 1,784 |
31/12/2024 | 19143 | 19189 | 18966 | 457 |