Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.26   +0.8%
29.1% of TOP-10 views
BUY
R113.31
SELL
R115.00
SIBANYE-S
R48.16   -0.8%
13.2% of TOP-10 views
BUY
R46.25
SELL
R48.79
ORIONMIN
R0.20   0.0%
10.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
NASPERSN
R1,236.50   +1.1%
8.1% of TOP-10 views
BUY
R1,235.00
SELL
R1,250.00
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,462 21 (0.20%)

Fri 24 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.21
SELL
R105.03

DELAYED PRICE ( 24/10 19:00)

Sale 10,462
Buy 10,421
Sell 10,503
Move 21
% Move 0.20%
Volume 10,679
Value 1,112,315
Deals 13
Today's High 10,506
Today's Low 10,405
% From 52WK High -2.22% ( 10,700 )
% From 52WK Low 45.45% ( 7,193 )

CLOSING PRICE ( 23/10/2025)

Close 10,461
High 10,461
Low 10,295
Volume 2,660
Move 1 day 1.71%
Move 1 week -2.23%
Move 1 month 4.09%
Move MTD 2.55%
Move YTD 36.16%
Move 1 year 31.62%
Move 3 year 74.76%
Move 5 year 102.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/10 16:55OCP104620
24/10 16:04AT10482506
24/10 15:18AT104279
24/10 15:01AT10405474
24/10 14:01AT104055,288
24/10 14:01AT10404172
24/10 13:54AT1040512
24/10 11:30AT10425493
24/10 10:00AT104842
24/10 10:00AT1048414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.