Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.85   +1.1%
38.5% of TOP-10 views
BUY
R217.77
SELL
R217.85
SIBANYE-S
R47.73   -4.9%
11.1% of TOP-10 views
BUY
R47.66
SELL
R47.70
PURPLE
R1.90   -2.6%
8.6% of TOP-10 views
BUY
R1.90
SELL
R1.95
NASPERSN
R893.89   -1.6%
7.0% of TOP-10 views
BUY
R893.89
SELL
R894.18
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,511 -195 (-1.82%)

Thu 26 Mar, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.42
SELL
R105.24

DELAYED PRICE ( 26/03 12:25)

Sale 10,511
Buy 10,442
Sell 10,524
Move -195
% Move -1.82%
Volume 1,199
Value 126,456
Deals 9
Today's High 10,572
Today's Low 10,511
% From 52WK High -13.83% ( 12,198 )
% From 52WK Low 46.13% ( 7,193 )

CLOSING PRICE ( 25/03/2026)

Close 10,706
High 10,783
Low 10,561
Volume 11,284
Move 1 day 3.68%
Move 1 week 0.80%
Move 1 month -8.82%
Move MTD -11.32%
Move YTD -2.32%
Move 1 year 29.22%
Move 3 year 53.58%
Move 5 year 72.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:22AT10511329
26/03 11:19AT105327
26/03 10:34AT105139
26/03 10:01AT105593
26/03 10:01AT105622
26/03 10:01AT105593
26/03 10:00AT105722
26/03 09:24AT10561794
26/03 09:21AT1056250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.