Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.11
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,414 25 (0.24%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.58
SELL
R104.19

DELAYED PRICE ( 02/07 13:46)

Sale 10,414
Buy 10,358
Sell 10,419
Move 25
% Move 0.24%
Volume 15,308
Value 1,589,703
Deals 13
Today's High 10,415
Today's Low 10,302
% From 52WK High -14.63% ( 12,198 )
% From 52WK Low 16.72% ( 8,922 )

CLOSING PRICE ( 01/07/2026)

Close 10,389
High 10,389
Low 10,234
Volume 8,516
Move 1 day -0.06%
Move 1 week 0.32%
Move 1 month -2.33%
Move MTD -0.06%
Move YTD -5.21%
Move 1 year 14.19%
Move 3 year 45.59%
Move 5 year 68.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 12:56AT10414339
02/07 12:23AT10415239
02/07 11:15AT10411723
02/07 10:59AT1041138
02/07 10:13AT1038624
02/07 09:55AT103865,100
02/07 09:54AT10376819
02/07 09:51AT103874
02/07 09:47AT10387331
02/07 09:47AT10388669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.