SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 8931 | 0 |
02/06 15:06 | AT | 8936 | 4,419 |
02/06 15:04 | AT | 8868 | 1 |
02/06 14:41 | AT | 8924 | 1 |
02/06 14:25 | AT | 8900 | 119 |
02/06 14:24 | AT | 8900 | 1 |
02/06 14:24 | AT | 8848 | 1 |
02/06 13:52 | AT | 8904 | 485 |
02/06 12:38 | AT | 8880 | 279 |
02/06 12:33 | AT | 8880 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/06/2025 | 8931 | 8936 | 8848 | 9,096 |
30/05/2025 | 8851 | 8851 | 8768 | 35,076 |
29/05/2025 | 8855 | 8900 | 8846 | 14,477 |
28/05/2025 | 8798 | 8835 | 8777 | 1,061 |
27/05/2025 | 8769 | 8883 | 8699 | 3,029 |
26/05/2025 | 8784 | 8830 | 8777 | 3,702 |
23/05/2025 | 8740 | 8813 | 8674 | 4,793 |
22/05/2025 | 8714 | 8758 | 8701 | 2,405 |
21/05/2025 | 8755 | 8795 | 8710 | 1,760 |
20/05/2025 | 8681 | 8681 | 8634 | 1,932 |