



21 (0.20%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 10462 | 0 |
| 24/10 16:04 | AT | 10482 | 506 |
| 24/10 15:18 | AT | 10427 | 9 |
| 24/10 15:01 | AT | 10405 | 474 |
| 24/10 14:01 | AT | 10405 | 5,288 |
| 24/10 14:01 | AT | 10404 | 172 |
| 24/10 13:54 | AT | 10405 | 12 |
| 24/10 11:30 | AT | 10425 | 493 |
| 24/10 10:00 | AT | 10484 | 2 |
| 24/10 10:00 | AT | 10484 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 10462 | 10506 | 10404 | 10,851 |
| 23/10/2025 | 10461 | 10461 | 10295 | 2,660 |
| 22/10/2025 | 10285 | 10377 | 10160 | 4,419 |
| 21/10/2025 | 10278 | 10571 | 10239 | 5,690 |
| 20/10/2025 | 10551 | 10582 | 10492 | 8,977 |
| 17/10/2025 | 10496 | 10700 | 10201 | 7,870 |
| 16/10/2025 | 10700 | 10700 | 10200 | 6,434 |
| 15/10/2025 | 10560 | 10634 | 10512 | 1,904 |
| 14/10/2025 | 10472 | 10488 | 10415 | 9,591 |
| 13/10/2025 | 10485 | 10512 | 10362 | 4,001 |