



332 (3.07%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 11058 | 0 |
| 21/08 16:29 | AT | 11145 | 400 |
| 21/08 16:24 | AT | 11147 | 210 |
| 21/08 16:20 | AT | 11139 | 52 |
| 21/08 14:55 | AT | 11113 | 1,077 |
| 21/08 13:46 | AT | 11139 | 112 |
| 21/08 13:46 | AT | 11138 | 277 |
| 21/08 13:33 | AT | 11153 | 33 |
| 21/08 13:29 | AT | 11152 | 1 |
| 21/08 11:28 | AT | 11039 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 10813 | 10860 | 10813 | 7,583 |
| 19/08/2026 | 10871 | 10871 | 10590 | 12,813 |
| 18/08/2026 | 10591 | 10731 | 10564 | 6,819 |
| 17/08/2026 | 10702 | 10725 | 10631 | 9,072 |
| 14/08/2026 | 10607 | 10635 | 10557 | 9,884 |
| 13/08/2026 | 10627 | 10760 | 10596 | 11,141 |
| 12/08/2026 | 10734 | 10884 | 10734 | 14,320 |
| 11/08/2026 | 10830 | 11027 | 10807 | 10,516 |
| 07/08/2026 | 10983 | 10999 | 10859 | 11,873 |
| 06/08/2026 | 10758 | 10796 | 10758 | 9,451 |