Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SUNINT
R41.25   +0.4%
15.4% of TOP-10 views
BUY
R41.00
SELL
R41.45
OMUTUAL
R11.77   +0.9%
15.4% of TOP-10 views
BUY
R11.51
SELL
R11.95
HUGE
R1.95   0.0%
15.4% of TOP-10 views
BUY
R1.88
SELL
R1.95
NASPERSN
R5,173.62   +0.2%
7.7% of TOP-10 views
BUY
R5,115.00
SELL
R5,198.50
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

8,931 85 (0.96%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.65
SELL
R89.66

DELAYED PRICE ( 02/06 19:00)

Sale 8,931
Buy 8,565
Sell 8,966
Move 85
% Move 0.96%
Volume 9,096
Value 811,726
Deals 19
Today's High 8,936
Today's Low 8,848
% From 52WK High -0.06% ( 8,936 )
% From 52WK Low 26.86% ( 7,040 )

CLOSING PRICE ( 30/05/2025)

Close 8,851
High 8,851
Low 8,768
Volume 35,076
Move 1 day -0.05%
Move 1 week 1.27%
Move 1 month 2.60%
Move MTD 0.00%
Move YTD 15.20%
Move 1 year 24.02%
Move 3 year 33.90%
Move 5 year 79.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP89310
02/06 15:06AT89364,419
02/06 15:04AT88681
02/06 14:41AT89241
02/06 14:25AT8900119
02/06 14:24AT89001
02/06 14:24AT88481
02/06 13:52AT8904485
02/06 12:38AT8880279
02/06 12:33AT888011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.