



-195 (-1.82%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 12:22 | AT | 10511 | 329 |
| 26/03 11:19 | AT | 10532 | 7 |
| 26/03 10:34 | AT | 10513 | 9 |
| 26/03 10:01 | AT | 10559 | 3 |
| 26/03 10:01 | AT | 10562 | 2 |
| 26/03 10:01 | AT | 10559 | 3 |
| 26/03 10:00 | AT | 10572 | 2 |
| 26/03 09:24 | AT | 10561 | 794 |
| 26/03 09:21 | AT | 10562 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 10706 | 10783 | 10561 | 11,284 |
| 24/03/2026 | 10326 | 10381 | 10230 | 6,998 |
| 23/03/2026 | 10318 | 10497 | 9884 | 14,163 |
| 20/03/2026 | 10278 | 10640 | 10271 | 15,969 |
| 19/03/2026 | 10346 | 10600 | 10169 | 26,078 |
| 18/03/2026 | 10621 | 11039 | 10621 | 16,247 |
| 17/03/2026 | 10997 | 11029 | 10900 | 33,057 |
| 16/03/2026 | 10914 | 10984 | 10758 | 14,072 |
| 13/03/2026 | 10789 | 10991 | 10771 | 19,222 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |