SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 15:04 | AT | 4516 | 1,037 |
02/05 13:57 | AT | 4487 | 110 |
02/05 13:55 | AT | 4512 | 1,998 |
02/05 11:57 | AT | 4475 | 200 |
02/05 10:43 | AT | 4492 | 22 |
02/05 10:01 | AT | 4479 | 6 |
02/05 09:47 | AT | 4479 | 42 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 4559 | 4584 | 4552 | 5,791 |
29/04/2024 | 4548 | 4569 | 4516 | 3,458 |
26/04/2024 | 4563 | 4614 | 4558 | 4,254 |
25/04/2024 | 4549 | 4636 | 4535 | 2,258 |
24/04/2024 | 4636 | 4649 | 4620 | 294 |
23/04/2024 | 4604 | 4627 | 4599 | 3,338 |
22/04/2024 | 4562 | 4569 | 4530 | 468 |
19/04/2024 | 4557 | 4563 | 4549 | 3,775 |
18/04/2024 | 4545 | 4545 | 4521 | 2,081 |
17/04/2024 | 4518 | 4567 | 4505 | 24,923 |