SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 14:35 | AT | 4979 | 11 |
30/07 14:05 | AT | 4970 | 210 |
30/07 13:52 | AT | 4996 | 37 |
30/07 10:41 | AT | 4996 | 9 |
30/07 09:31 | AT | 4991 | 759 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 4943 | 4959 | 4907 | 3,450 |
28/07/2025 | 4938 | 4962 | 4923 | 6,606 |
25/07/2025 | 4904 | 4943 | 4904 | 1,154 |
24/07/2025 | 4887 | 4915 | 4874 | 10,623 |
23/07/2025 | 4895 | 4922 | 4881 | 5,716 |
22/07/2025 | 4858 | 4876 | 4848 | 3,071 |
21/07/2025 | 4874 | 4874 | 4822 | 12,261 |
18/07/2025 | 4823 | 4859 | 4823 | 89,296 |
17/07/2025 | 4869 | 4898 | 4869 | 7,438 |
16/07/2025 | 4880 | 4914 | 4832 | 34,818 |