Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.03   -3.9%
21.0% of TOP-10 views
BUY
R128.03
SELL
R128.06
CAPITEC
R2,295.69   -1.4%
17.9% of TOP-10 views
BUY
R2,295.69
SELL
R2,296.79
COPPER360
R4.95   -5.7%
14.4% of TOP-10 views
BUY
R4.83
SELL
R4.95
MTN
R93.11   +2.8%
9.1% of TOP-10 views
BUY
R93.09
SELL
R93.12
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,516 -43 (-0.94%)

Thu 2 May, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.86
SELL
R45.14

DELAYED PRICE ( 02/05 16:24)

Sale 4,516
Buy 4,486
Sell 4,514
Move -43
% Move -0.94%
Volume 3,415
Value 154,004
Deals 7
Today's High 4,516
Today's Low 4,475
% From 52WK High -7.67% ( 4,891 )
% From 52WK Low 12.73% ( 4,006 )

CLOSING PRICE ( 30/04/2024)

Close 4,559
High 4,584
Low 4,552
Volume 5,791
Move 1 day 0.24%
Move 1 week -1.66%
Move 1 month -6.54%
Move MTD 0.00%
Move YTD -4.98%
Move 1 year 4.37%
Move 3 year 11.52%
Move 5 year 15.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:04AT45161,037
02/05 13:57AT4487110
02/05 13:55AT45121,998
02/05 11:57AT4475200
02/05 10:43AT449222
02/05 10:01AT44796
02/05 09:47AT447942

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.