



-57 (-1.11%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 5082 | 0 |
| 21/08 16:44 | AT | 5067 | 1,462 |
| 21/08 13:46 | AT | 5118 | 755 |
| 21/08 13:46 | AT | 5118 | 9 |
| 21/08 12:45 | AT | 5118 | 1,183 |
| 21/08 12:23 | AT | 5117 | 137 |
| 21/08 09:00 | AT | 5130 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 5124 | 5124 | 5108 | 379 |
| 19/08/2026 | 5091 | 5132 | 5091 | 1,405 |
| 18/08/2026 | 5159 | 5176 | 5138 | 3,730 |
| 17/08/2026 | 5135 | 5157 | 5117 | 5,535 |
| 14/08/2026 | 5143 | 5167 | 5143 | 1,153 |
| 13/08/2026 | 5156 | 5156 | 5094 | 9,340 |
| 12/08/2026 | 5075 | 5083 | 5067 | 30,051 |
| 11/08/2026 | 5079 | 5133 | 5079 | 5,151 |
| 07/08/2026 | 5168 | 5198 | 5140 | 66,021 |
| 06/08/2026 | 5191 | 5259 | 5190 | 121,659 |