Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.8% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
9.8% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,082 -57 (-1.11%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.55
SELL
R52.60

DELAYED PRICE ( 21/08 19:00)

Sale 5,082
Buy 4,855
Sell 5,260
Move -57
% Move -1.11%
Volume 5,397
Value 274,523
Deals 8
Today's High 5,130
Today's Low 5,067
% From 52WK High -8.18% ( 5,535 )
% From 52WK Low 12.11% ( 4,533 )

CLOSING PRICE ( 20/08/2026)

Close 5,124
High 5,124
Low 5,108
Volume 379
Move 1 day 0.65%
Move 1 week -0.62%
Move 1 month -3.52%
Move MTD -3.34%
Move YTD 7.58%
Move 1 year 2.99%
Move 3 year 16.88%
Move 5 year 10.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP50820
21/08 16:44AT50671,462
21/08 13:46AT5118755
21/08 13:46AT51189
21/08 12:45AT51181,183
21/08 12:23AT5117137
21/08 09:00AT51301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.