Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,954 -37 (-0.74%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.95
SELL
R52.50

DELAYED PRICE ( 02/06 19:00)

Sale 4,954
Buy 4,795
Sell 5,250
Move -37
% Move -0.74%
Volume 6,291
Value 313,761
Deals 9
Today's High 4,990
Today's Low 4,948
% From 52WK High -5.92% ( 5,266 )
% From 52WK Low 10.68% ( 4,476 )

CLOSING PRICE ( 30/05/2025)

Close 4,985
High 4,985
Low 4,955
Volume 102,445
Move 1 day 1.22%
Move 1 week 3.15%
Move 1 month -1.70%
Move MTD 0.00%
Move YTD -0.44%
Move 1 year 7.41%
Move 3 year 17.29%
Move 5 year 21.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP49540
02/06 15:52AT494817
02/06 14:53AT49814
02/06 13:55AT49904,745
02/06 13:12AT496195
02/06 12:38AT4986563
02/06 12:33AT49845
02/06 12:07AT498150
02/06 11:48AT4978806
02/06 10:00AT49796

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.