



-38 (-0.73%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 5212 | 0 |
| 15/05 16:44 | AT | 5182 | 4,789 |
| 15/05 14:06 | AT | 5246 | 4 |
| 15/05 14:05 | AT | 5246 | 1,930 |
| 15/05 13:34 | AT | 5246 | 9 |
| 15/05 11:57 | AT | 5252 | 1,980 |
| 15/05 11:55 | AT | 5251 | 1,542 |
| 15/05 11:52 | AT | 5250 | 2,508 |
| 15/05 10:32 | AT | 5287 | 1,857 |
| 15/05 10:28 | AT | 5275 | 1,810 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 5212 | 5287 | 5182 | 17,736 |
| 14/05/2026 | 5220 | 5245 | 5220 | 2,740 |
| 13/05/2026 | 5240 | 5300 | 5240 | 1,954 |
| 12/05/2026 | 5266 | 5346 | 5244 | 3,451 |
| 11/05/2026 | 5289 | 5298 | 5267 | 9,415 |
| 08/05/2026 | 5267 | 5267 | 5234 | 7,245 |
| 07/05/2026 | 5221 | 5315 | 5221 | 12,020 |
| 06/05/2026 | 5312 | 5323 | 5277 | 14,784 |
| 05/05/2026 | 5289 | 5363 | 5258 | 16,377 |
| 04/05/2026 | 5333 | 5342 | 5319 | 856 |