Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
71.4% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
7.1% of TOP-10 views
BUY
R8.91
SELL
R9.00
NEWSLV
R6.16   +0.3%
4.1% of TOP-10 views
BUY
R6.12
SELL
R6.25
CURRO
R9.07   -0.4%
4.1% of TOP-10 views
BUY
R9.07
SELL
R9.69
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,906 48 (0.98%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.60
SELL
R49.25

DELAYED PRICE ( 07/07 19:00)

Sale 4,906
Buy 4,860
Sell 4,925
Move 48
% Move 0.98%
Volume 7,187
Value 353,146
Deals 9
Today's High 4,935
Today's Low 4,888
% From 52WK High -6.84% ( 5,266 )
% From 52WK Low 8.11% ( 4,538 )

CLOSING PRICE ( 04/07/2025)

Close 4,882
High 4,904
Low 4,867
Volume 259,569
Move 1 day -0.31%
Move 1 week -0.97%
Move 1 month -1.55%
Move MTD 0.12%
Move YTD -2.50%
Move 1 year 5.83%
Move 3 year 10.88%
Move 5 year 18.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP49060
07/07 16:35AT4930490
07/07 14:39AT4908178
07/07 14:39AT49081
07/07 14:38AT4908283
07/07 11:28AT4935797
07/07 11:03AT49111,000
07/07 10:13AT4935710
07/07 10:00AT492512
07/07 10:00AT48975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.