SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 4906 | 0 |
07/07 16:35 | AT | 4930 | 490 |
07/07 14:39 | AT | 4908 | 178 |
07/07 14:39 | AT | 4908 | 1 |
07/07 14:38 | AT | 4908 | 283 |
07/07 11:28 | AT | 4935 | 797 |
07/07 11:03 | AT | 4911 | 1,000 |
07/07 10:13 | AT | 4935 | 710 |
07/07 10:00 | AT | 4925 | 12 |
07/07 10:00 | AT | 4897 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 4906 | 4935 | 4888 | 7,961 |
04/07/2025 | 4882 | 4904 | 4867 | 259,569 |
03/07/2025 | 4897 | 4913 | 4876 | 21,673 |
02/07/2025 | 4915 | 4962 | 4908 | 53,506 |
01/07/2025 | 4901 | 4901 | 4884 | 3,888 |
30/06/2025 | 4876 | 4917 | 4876 | 1,446 |
27/06/2025 | 4930 | 4930 | 4880 | 1,204 |
26/06/2025 | 4866 | 4930 | 4851 | 1,781 |
25/06/2025 | 4972 | 5034 | 4972 | 13,605 |
24/06/2025 | 4976 | 5018 | 4941 | 2,425 |