Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 15:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,509.93   +0.9%
24.5% of TOP-10 views
BUY
R3,508.16
SELL
R3,509.75
SASOL
R91.66   -1.5%
14.2% of TOP-10 views
BUY
R91.66
SELL
R91.74
ARCMITTAL
R1.01   +7.4%
12.4% of TOP-10 views
BUY
R1.02
SELL
R1.04
SIBANYE-S
R40.82   -1.0%
10.7% of TOP-10 views
BUY
R40.77
SELL
R40.80
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,979 36 (0.73%)

Wed 30 Jul, 15:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.75
SELL
R50.06

DELAYED PRICE ( 30/07 15:53)

Sale 4,979
Buy 4,975
Sell 5,006
Move 36
% Move 0.73%
Volume 1,026
Value 51,164
Deals 5
Today's High 4,996
Today's Low 4,970
% From 52WK High -5.45% ( 5,266 )
% From 52WK Low 4.98% ( 4,743 )

CLOSING PRICE ( 29/07/2025)

Close 4,943
High 4,959
Low 4,907
Volume 3,450
Move 1 day 0.10%
Move 1 week 1.75%
Move 1 month 0.26%
Move MTD 1.37%
Move YTD -1.28%
Move 1 year 2.79%
Move 3 year 7.76%
Move 5 year 21.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 14:35AT497911
30/07 14:05AT4970210
30/07 13:52AT499637
30/07 10:41AT49969
30/07 09:31AT4991759

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.