SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 4954 | 0 |
02/06 15:52 | AT | 4948 | 17 |
02/06 14:53 | AT | 4981 | 4 |
02/06 13:55 | AT | 4990 | 4,745 |
02/06 13:12 | AT | 4961 | 95 |
02/06 12:38 | AT | 4986 | 563 |
02/06 12:33 | AT | 4984 | 5 |
02/06 12:07 | AT | 4981 | 50 |
02/06 11:48 | AT | 4978 | 806 |
02/06 10:00 | AT | 4979 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 4985 | 4985 | 4955 | 102,445 |
29/05/2025 | 4925 | 4942 | 4914 | 286,996 |
28/05/2025 | 4916 | 4936 | 4916 | 803 |
27/05/2025 | 4906 | 4926 | 4844 | 1,161 |
26/05/2025 | 4881 | 4900 | 4869 | 3,503 |
23/05/2025 | 4833 | 4847 | 4807 | 4,955 |
22/05/2025 | 4844 | 4881 | 4844 | 40,244 |
21/05/2025 | 4907 | 4938 | 4907 | 298 |
20/05/2025 | 4963 | 5000 | 4950 | 1,535 |
19/05/2025 | 4999 | 4999 | 4961 | 3,671 |