SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 13:00 | AT | 4966 | 6,021 |
15/01 09:50 | AT | 4935 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 5026 | 5026 | 4974 | 1,440 |
13/01/2025 | 4969 | 5006 | 4969 | 1,683 |
10/01/2025 | 5025 | 5061 | 5025 | 159 |
09/01/2025 | 5008 | 5038 | 4997 | 10,924 |
08/01/2025 | 4987 | 5036 | 4987 | 2,805 |
07/01/2025 | 4989 | 5024 | 4942 | 1,121 |
06/01/2025 | 5024 | 5088 | 5024 | 1,691 |
03/01/2025 | 4998 | 5035 | 4981 | 2,628 |
02/01/2025 | 5024 | 5079 | 5024 | 1,668 |
31/12/2024 | 5007 | 5041 | 5007 | 318 |