



-8 (-0.34%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 16:39 | AT | 2357 | 200 |
| 26/03 16:39 | AT | 2357 | 16,874 |
| 26/03 16:09 | AT | 2343 | 137 |
| 26/03 14:35 | AT | 2348 | 1,019 |
| 26/03 14:15 | AT | 2351 | 1 |
| 26/03 14:05 | AT | 2334 | 1,188 |
| 26/03 13:44 | AT | 2335 | 123 |
| 26/03 11:59 | AT | 2339 | 12 |
| 26/03 11:19 | AT | 2358 | 308 |
| 26/03 10:19 | AT | 2365 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 2365 | 2376 | 2345 | 24,904 |
| 24/03/2026 | 2329 | 2335 | 2313 | 18,396 |
| 23/03/2026 | 2307 | 2388 | 2261 | 21,457 |
| 20/03/2026 | 2315 | 2339 | 2306 | 17,850 |
| 19/03/2026 | 2311 | 2330 | 2298 | 14,268 |
| 18/03/2026 | 2349 | 2367 | 2343 | 47,101 |
| 17/03/2026 | 2341 | 2343 | 2307 | 18,788 |
| 16/03/2026 | 2335 | 2338 | 2304 | 19,575 |
| 13/03/2026 | 2326 | 2334 | 2307 | 13,455 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |