



-1 (-0.04%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 2491 | 0 |
| 15/05 15:54 | AT | 2484 | 1,271 |
| 15/05 14:25 | AT | 2477 | 1,900 |
| 15/05 14:05 | AT | 2477 | 399 |
| 15/05 13:40 | AT | 2490 | 326 |
| 15/05 13:34 | AT | 2490 | 54 |
| 15/05 12:24 | AT | 2495 | 79 |
| 15/05 11:42 | AT | 2480 | 1,630 |
| 15/05 11:38 | AT | 2480 | 563 |
| 15/05 11:15 | AT | 2495 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 2491 | 2495 | 2477 | 22,194 |
| 14/05/2026 | 2485 | 2488 | 2468 | 13,798 |
| 13/05/2026 | 2511 | 2514 | 2475 | 43,781 |
| 12/05/2026 | 2473 | 2516 | 2468 | 665,187 |
| 11/05/2026 | 2498 | 2502 | 2479 | 42,697 |
| 08/05/2026 | 2490 | 2496 | 2473 | 53,838 |
| 07/05/2026 | 2462 | 2500 | 2455 | 38,765 |
| 06/05/2026 | 2484 | 2491 | 2455 | 10,206 |
| 05/05/2026 | 2443 | 2457 | 2430 | 16,473 |
| 04/05/2026 | 2446 | 2447 | 2415 | 19,289 |