SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 2146 | 0 |
02/06 16:35 | AT | 2154 | 3,000 |
02/06 16:06 | AT | 2140 | 181 |
02/06 16:05 | AT | 2140 | 700 |
02/06 15:23 | AT | 2155 | 22 |
02/06 15:18 | AT | 2156 | 1,050 |
02/06 14:45 | AT | 2159 | 1,720 |
02/06 14:28 | AT | 2160 | 607 |
02/06 13:52 | AT | 2164 | 749 |
02/06 13:51 | AT | 2164 | 4,600 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/06/2025 | 2146 | 2164 | 2047 | 18,728 |
30/05/2025 | 2154 | 2177 | 2136 | 21,177 |
29/05/2025 | 2120 | 2154 | 2105 | 10,423 |
28/05/2025 | 2133 | 2138 | 2121 | 11,480 |
27/05/2025 | 2154 | 2180 | 2134 | 25,566 |
26/05/2025 | 2130 | 2138 | 2121 | 27,091 |
23/05/2025 | 2098 | 2121 | 2080 | 86,081 |
22/05/2025 | 2097 | 2111 | 2092 | 534,371 |
21/05/2025 | 2106 | 2116 | 2092 | 18,193 |
20/05/2025 | 2111 | 2130 | 2102 | 12,098 |