SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 2040 | 0 |
03/05 16:44 | AT | 2037 | 5,301 |
03/05 16:43 | AT | 2036 | 2,650 |
03/05 16:43 | AT | 2036 | 2,709 |
03/05 16:42 | AT | 2036 | 2,981 |
03/05 16:41 | AT | 2037 | 2,974 |
03/05 16:41 | AT | 2036 | 2,925 |
03/05 16:40 | AT | 2035 | 2,598 |
03/05 16:39 | AT | 2035 | 2,852 |
03/05 16:39 | AT | 2035 | 2,920 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 2040 | 2051 | 2015 | 471,281 |
02/05/2024 | 2033 | 2048 | 2017 | 22,118 |
30/04/2024 | 2043 | 2050 | 2038 | 69,229 |
29/04/2024 | 2019 | 2061 | 2015 | 33,347 |
26/04/2024 | 2021 | 2046 | 2017 | 47,747 |
25/04/2024 | 2019 | 2076 | 2019 | 14,866 |
24/04/2024 | 2085 | 2092 | 2077 | 57,812 |
23/04/2024 | 2059 | 2071 | 2054 | 33,660 |
22/04/2024 | 2050 | 2050 | 2031 | 21,613 |
19/04/2024 | 2043 | 2051 | 2032 | 24,811 |