SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 15:32 | AT | 2153 | 18 |
30/07 15:01 | AT | 2153 | 6,750 |
30/07 14:50 | AT | 2153 | 192 |
30/07 14:44 | AT | 2154 | 722 |
30/07 14:33 | AT | 2145 | 1,347 |
30/07 14:20 | AT | 2142 | 245 |
30/07 14:20 | AT | 2142 | 1 |
30/07 14:19 | AT | 2142 | 14 |
30/07 13:50 | AT | 2153 | 5,690 |
30/07 11:23 | AT | 2153 | 35 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 2140 | 2155 | 2140 | 29,283 |
28/07/2025 | 2142 | 2159 | 2141 | 27,126 |
25/07/2025 | 2168 | 2172 | 2156 | 15,205 |
24/07/2025 | 2181 | 2196 | 2172 | 58,624 |
23/07/2025 | 2161 | 2171 | 2090 | 396,844 |
22/07/2025 | 2076 | 2083 | 2063 | 66,444 |
21/07/2025 | 2088 | 2088 | 2065 | 16,954 |
18/07/2025 | 2062 | 2068 | 2054 | 5,372 |
17/07/2025 | 2086 | 2098 | 2076 | 114,262 |
16/07/2025 | 2076 | 2085 | 2071 | 61,901 |