Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,504.07   +0.7%
24.3% of TOP-10 views
BUY
R3,503.16
SELL
R3,504.82
SASOL
R91.79   -1.4%
14.2% of TOP-10 views
BUY
R91.75
SELL
R91.79
ARCMITTAL
R1.04   +10.6%
12.5% of TOP-10 views
BUY
R1.02
SELL
R1.04
SIBANYE-S
R40.90   -0.8%
10.8% of TOP-10 views
BUY
R40.87
SELL
R40.91
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,153 13 (0.61%)

Wed 30 Jul, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.22
SELL
R22.00

DELAYED PRICE ( 30/07 16:00)

Sale 2,153
Buy 2,122
Sell 2,200
Move 13
% Move 0.61%
Volume 21,387
Value 460,404
Deals 16
Today's High 2,160
Today's Low 2,142
% From 52WK High -5.53% ( 2,279 )
% From 52WK Low 24.02% ( 1,736 )

CLOSING PRICE ( 29/07/2025)

Close 2,140
High 2,155
Low 2,140
Volume 29,283
Move 1 day -0.09%
Move 1 week 3.08%
Move 1 month -1.52%
Move MTD -1.11%
Move YTD 5.42%
Move 1 year 6.15%
Move 3 year 44.99%
Move 5 year 44.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:32AT215318
30/07 15:01AT21536,750
30/07 14:50AT2153192
30/07 14:44AT2154722
30/07 14:33AT21451,347
30/07 14:20AT2142245
30/07 14:20AT21421
30/07 14:19AT214214
30/07 13:50AT21535,690
30/07 11:23AT215335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.