



-15 (-0.55%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/10 13:32 | AT | 2709 | 423 |
| 07/10 13:13 | AT | 2709 | 4,764 |
| 07/10 13:12 | AT | 2709 | 94 |
| 07/10 12:58 | AT | 2710 | 6,832 |
| 07/10 11:54 | AT | 2711 | 174 |
| 07/10 11:54 | AT | 2700 | 510 |
| 07/10 10:49 | AT | 2713 | 380 |
| 07/10 10:03 | AT | 2716 | 551 |
| 07/10 09:29 | AT | 2710 | 1,570 |
| 07/10 09:25 | AT | 2710 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 2724 | 2737 | 2716 | 12,780 |
| 05/10/2026 | 2728 | 2743 | 2706 | 20,339 |
| 02/10/2026 | 2709 | 2724 | 2696 | 19,793 |
| 01/10/2026 | 2676 | 2685 | 2657 | 10,380 |
| 30/09/2026 | 2659 | 2668 | 2644 | 5,301 |
| 29/09/2026 | 2594 | 2647 | 2571 | 226,794 |
| 28/09/2026 | 2599 | 2621 | 2590 | 67,131 |
| 25/09/2026 | 2606 | 2618 | 2602 | 26,602 |
| 23/09/2026 | 2612 | 2624 | 2605 | 21,894 |
| 22/09/2026 | 2628 | 2637 | 2620 | 46,787 |