SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 2117 | 0 |
07/07 16:23 | AT | 2114 | 4,121 |
07/07 16:09 | AT | 2116 | 1 |
07/07 15:44 | AT | 2116 | 400 |
07/07 15:41 | AT | 2115 | 100 |
07/07 14:47 | AT | 2118 | 1 |
07/07 14:44 | AT | 2131 | 545 |
07/07 14:38 | AT | 2131 | 1,423 |
07/07 14:38 | AT | 2130 | 168 |
07/07 14:26 | AT | 2127 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 2117 | 2131 | 2114 | 20,042 |
04/07/2025 | 2124 | 2128 | 2111 | 32,655 |
03/07/2025 | 2124 | 2134 | 2115 | 28,275 |
02/07/2025 | 2131 | 2148 | 2130 | 28,857 |
01/07/2025 | 2138 | 2147 | 2128 | 9,863 |
30/06/2025 | 2164 | 2182 | 2157 | 4,618 |
27/06/2025 | 2173 | 2188 | 2173 | 20,554 |
26/06/2025 | 2126 | 2134 | 2109 | 64,318 |
25/06/2025 | 2097 | 2106 | 2086 | 52,556 |
24/06/2025 | 2095 | 2100 | 2091 | 31,245 |