



5 (0.20%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 2502 | 0 |
| 21/08 16:22 | AT | 2509 | 480 |
| 21/08 16:06 | AT | 2500 | 480 |
| 21/08 16:03 | AT | 2515 | 35 |
| 21/08 13:46 | AT | 2527 | 1,956 |
| 21/08 13:45 | AT | 2527 | 1,519 |
| 21/08 13:30 | AT | 2528 | 29 |
| 21/08 12:45 | AT | 2522 | 7,843 |
| 21/08 10:00 | AT | 2524 | 197 |
| 21/08 10:00 | AT | 2524 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 2504 | 2525 | 2495 | 59,303 |
| 19/08/2026 | 2517 | 2539 | 2506 | 20,635 |
| 18/08/2026 | 2561 | 2586 | 2558 | 19,395 |
| 17/08/2026 | 2618 | 2618 | 2591 | 33,669 |
| 14/08/2026 | 2618 | 2621 | 2597 | 16,357 |
| 13/08/2026 | 2613 | 2615 | 2585 | 18,825 |
| 12/08/2026 | 2600 | 2600 | 2582 | 20,905 |
| 11/08/2026 | 2568 | 2580 | 2558 | 22,866 |
| 07/08/2026 | 2566 | 2573 | 2556 | 38,322 |
| 06/08/2026 | 2580 | 2587 | 2563 | 23,827 |