SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 13:13 | AT | 1936 | 25 |
21/11 12:28 | AT | 1929 | 30,850 |
21/11 12:28 | AT | 1930 | 510 |
21/11 11:40 | AT | 1927 | 6,522 |
21/11 11:19 | AT | 1930 | 3,970 |
21/11 11:16 | AT | 1930 | 190 |
21/11 11:10 | AT | 1928 | 1,018 |
21/11 10:34 | AT | 1930 | 150 |
21/11 10:00 | AT | 1939 | 257 |
21/11 09:54 | AT | 1938 | 300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 1931 | 1946 | 1931 | 36,292 |
19/11/2024 | 1935 | 1947 | 1934 | 9,315 |
18/11/2024 | 1940 | 1950 | 1900 | 13,743 |
15/11/2024 | 1953 | 1962 | 1946 | 16,095 |
14/11/2024 | 1969 | 1978 | 1900 | 52,979 |
13/11/2024 | 1948 | 1999 | 1939 | 5,684 |
12/11/2024 | 1983 | 1987 | 1972 | 6,736 |
11/11/2024 | 1973 | 1974 | 1933 | 33,812 |
08/11/2024 | 1931 | 1936 | 1917 | 48,866 |
07/11/2024 | 1917 | 1929 | 1913 | 49,226 |