Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
21.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,299.00
SASOL
R129.75   +1.4%
16.0% of TOP-10 views
BUY
R128.00
SELL
R130.80
COPPER360
R4.52   -6.0%
10.9% of TOP-10 views
BUY
R4.40
SELL
R4.90
NASPERSN
R3,758.73   +1.6%
9.2% of TOP-10 views
BUY
R3,610.00
SELL
R3,797.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,040 4 (0.20%)

Fri 3 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.40
SELL
R20.44

DELAYED PRICE ( 03/05 19:00)

Sale 2,040
Buy 1,940
Sell 2,044
Move 4
% Move 0.20%
Volume 471,281
Value 9,571,667
Deals 160
Today's High 2,051
Today's Low 2,015
% From 52WK High -9.25% ( 2,248 )
% From 52WK Low 21.79% ( 1,675 )

CLOSING PRICE ( 02/05/2024)

Close 2,033
High 2,048
Low 2,017
Volume 22,118
Move 1 day -0.49%
Move 1 week 0.69%
Move 1 month -3.37%
Move MTD -0.49%
Move YTD 5.89%
Move 1 year 20.22%
Move 3 year 29.99%
Move 5 year 60.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 16:56OCP20400
03/05 16:44AT20375,301
03/05 16:43AT20362,650
03/05 16:43AT20362,709
03/05 16:42AT20362,981
03/05 16:41AT20372,974
03/05 16:41AT20362,925
03/05 16:40AT20352,598
03/05 16:39AT20352,852
03/05 16:39AT20352,920

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.