



13 (0.57%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 2277 | 0 |
| 11/12 16:49 | AT | 2285 | 2,300 |
| 11/12 16:47 | AT | 2290 | 1,100 |
| 11/12 15:25 | AT | 2268 | 772 |
| 11/12 14:41 | AT | 2266 | 42 |
| 11/12 14:19 | AT | 2263 | 2,212 |
| 11/12 14:18 | AT | 2264 | 190 |
| 11/12 13:55 | AT | 2274 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 2272 | 2281 | 2258 | 64,018 |
| 09/12/2025 | 2292 | 2299 | 2277 | 17,311 |
| 08/12/2025 | 2271 | 2285 | 2269 | 1,779 |
| 05/12/2025 | 2274 | 2283 | 2263 | 86,385 |
| 04/12/2025 | 2289 | 2313 | 2287 | 31,378 |
| 03/12/2025 | 2252 | 2269 | 2249 | 18,857 |
| 02/12/2025 | 2268 | 2278 | 2258 | 21,328 |
| 01/12/2025 | 2265 | 2272 | 2251 | 9,656 |
| 28/11/2025 | 2273 | 2298 | 2269 | 19,292 |
| 27/11/2025 | 2279 | 2290 | 2272 | 14,907 |