Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.9% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
9.8% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,502 5 (0.20%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.20
SELL
R28.55

DELAYED PRICE ( 21/08 19:00)

Sale 2,502
Buy 2,420
Sell 2,855
Move 5
% Move 0.20%
Volume 11,120
Value 280,381
Deals 9
Today's High 2,528
Today's Low 2,500
% From 52WK High -12.12% ( 2,847 )
% From 52WK Low 17.41% ( 2,131 )

CLOSING PRICE ( 20/08/2026)

Close 2,504
High 2,525
Low 2,495
Volume 59,303
Move 1 day -0.52%
Move 1 week -4.17%
Move 1 month 0.08%
Move MTD 0.04%
Move YTD 12.19%
Move 1 year 10.45%
Move 3 year 39.34%
Move 5 year 54.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP25020
21/08 16:22AT2509480
21/08 16:06AT2500480
21/08 16:03AT251535
21/08 13:46AT25271,956
21/08 13:45AT25271,519
21/08 13:30AT252829
21/08 12:45AT25227,843
21/08 10:00AT2524197
21/08 10:00AT252498

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.