Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,146 0 (0.0%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.40
SELL
R22.00

DELAYED PRICE ( 02/06 19:00)

Sale 2,146
Buy 2,040
Sell 2,200
Move 0
% Move 0.0%
Volume 18,728
Value 403,940
Deals 25
Today's High 2,164
Today's Low 2,047
% From 52WK High -5.84% ( 2,279 )
% From 52WK Low 23.62% ( 1,736 )

CLOSING PRICE ( 30/05/2025)

Close 2,154
High 2,177
Low 2,136
Volume 21,177
Move 1 day 1.60%
Move 1 week 2.67%
Move 1 month 1.03%
Move MTD 0.00%
Move YTD 6.11%
Move 1 year 5.69%
Move 3 year 51.58%
Move 5 year 40.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP21460
02/06 16:35AT21543,000
02/06 16:06AT2140181
02/06 16:05AT2140700
02/06 15:23AT215522
02/06 15:18AT21561,050
02/06 14:45AT21591,720
02/06 14:28AT2160607
02/06 13:52AT2164749
02/06 13:51AT21644,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.