Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.12
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,519 5 (0.20%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.01
SELL
R25.19

DELAYED PRICE ( 02/07 13:46)

Sale 2,519
Buy 2,501
Sell 2,519
Move 5
% Move 0.20%
Volume 22,443
Value 563,467
Deals 14
Today's High 2,519
Today's Low 2,484
% From 52WK High -11.52% ( 2,847 )
% From 52WK Low 22.88% ( 2,050 )

CLOSING PRICE ( 01/07/2026)

Close 2,514
High 2,542
Low 2,514
Volume 13,599
Move 1 day 0.36%
Move 1 week -1.10%
Move 1 month 1.29%
Move MTD 0.36%
Move YTD 12.63%
Move 1 year 17.59%
Move 3 year 34.08%
Move 5 year 61.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:07AT251879
02/07 13:07AT25191,530
02/07 13:04AT250510
02/07 12:43AT25156,359
02/07 12:05AT25142,800
02/07 12:05AT25103,636
02/07 11:32AT250110
02/07 09:59AT25071
02/07 09:59AT2507344
02/07 09:58AT2501523

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.