



5 (0.20%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:07 | AT | 2518 | 79 |
| 02/07 13:07 | AT | 2519 | 1,530 |
| 02/07 13:04 | AT | 2505 | 10 |
| 02/07 12:43 | AT | 2515 | 6,359 |
| 02/07 12:05 | AT | 2514 | 2,800 |
| 02/07 12:05 | AT | 2510 | 3,636 |
| 02/07 11:32 | AT | 2501 | 10 |
| 02/07 09:59 | AT | 2507 | 1 |
| 02/07 09:59 | AT | 2507 | 344 |
| 02/07 09:58 | AT | 2501 | 523 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 2514 | 2542 | 2514 | 13,599 |
| 30/06/2026 | 2505 | 2517 | 2490 | 20,527 |
| 29/06/2026 | 2494 | 2519 | 2494 | 16,499 |
| 26/06/2026 | 2517 | 2543 | 2493 | 115,280 |
| 25/06/2026 | 2546 | 2579 | 2546 | 16,351 |
| 24/06/2026 | 2542 | 2557 | 2521 | 24,284 |
| 23/06/2026 | 2536 | 2602 | 2524 | 12,763 |
| 22/06/2026 | 2637 | 2637 | 2615 | 29,390 |
| 19/06/2026 | 2614 | 2624 | 2603 | 10,364 |
| 18/06/2026 | 2620 | 2624 | 2599 | 23,515 |