Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 14:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
15.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R817.29   +0.5%
14.3% of TOP-10 views
BUY
R817.44
SELL
R818.11
PROSUS
R727.37   +0.6%
10.6% of TOP-10 views
BUY
R726.32
SELL
R727.30
SASOL
R190.17   -2.0%
10.3% of TOP-10 views
BUY
R190.13
SELL
R190.20
SHARE

SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF - SYGH

3,215 15 (0.47%)

Tue 28 Jul, 14:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.23
SELL
R32.46

DELAYED PRICE ( 28/07 14:15)

Sale 3,215
Buy 3,223
Sell 3,246
Move 15
% Move 0.47%
Volume 8,916
Value 286,274
Deals 11
Today's High 3,215
Today's Low 3,202
% From 52WK High -0.12% ( 3,219 )
% From 52WK Low 16.99% ( 2,748 )

CLOSING PRICE ( 27/07/2026)

Close 3,200
High 3,205
Low 3,187
Volume 3,184
Move 1 day 0.28%
Move 1 week 3.26%
Move 1 month 3.33%
Move MTD 4.34%
Move YTD 7.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 12:49AT32151,851
28/07 11:50AT3204350
28/07 11:40AT3202170
28/07 11:23AT3214109
28/07 10:58AT3202370
28/07 10:44AT32021,589
28/07 10:23AT3202400
28/07 10:20AT320250
28/07 10:00AT321527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.