SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 15:18 | AT | 11299 | 884 |
30/07 15:02 | AT | 11299 | 700 |
30/07 14:46 | AT | 11299 | 1,000 |
30/07 14:45 | AT | 11251 | 1,000 |
30/07 14:33 | AT | 11251 | 407 |
30/07 14:18 | AT | 11307 | 18 |
30/07 14:18 | AT | 11306 | 27 |
30/07 14:05 | AT | 11307 | 83 |
30/07 14:05 | AT | 11241 | 333 |
30/07 13:50 | AT | 11307 | 1,105 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 11369 | 11549 | 11248 | 456,847 |
28/07/2025 | 11445 | 11600 | 11278 | 261,194 |
25/07/2025 | 11290 | 11303 | 11176 | 34,577 |
24/07/2025 | 11252 | 11317 | 11220 | 7,596 |
23/07/2025 | 11137 | 11234 | 11081 | 30,203 |
22/07/2025 | 11032 | 11149 | 10994 | 19,498 |
21/07/2025 | 11175 | 11211 | 11121 | 16,912 |
18/07/2025 | 11230 | 11306 | 11210 | 13,526 |
17/07/2025 | 11235 | 11292 | 11201 | 14,431 |
16/07/2025 | 11221 | 11520 | 11201 | 32,426 |