SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 11223 | 0 |
17/09 16:49 | AT | 11185 | 47 |
17/09 16:08 | AT | 11186 | 47 |
17/09 15:16 | AT | 11200 | 1,600 |
17/09 14:53 | AT | 11247 | 1,780 |
17/09 14:35 | AT | 11249 | 889 |
17/09 13:45 | AT | 11248 | 2,387 |
17/09 13:44 | AT | 11248 | 4 |
17/09 13:44 | AT | 11248 | 682 |
17/09 13:36 | AT | 11174 | 41 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 11224 | 11354 | 11200 | 14,509 |
15/09/2025 | 11264 | 11300 | 11161 | 33,160 |
12/09/2025 | 11135 | 11180 | 11041 | 7,704 |
11/09/2025 | 11165 | 11228 | 11125 | 26,874 |
10/09/2025 | 11152 | 11286 | 11152 | 25,992 |
09/09/2025 | 11157 | 11235 | 11116 | 11,684 |
08/09/2025 | 11193 | 11210 | 11097 | 19,206 |
05/09/2025 | 11154 | 11299 | 11154 | 14,826 |
04/09/2025 | 11225 | 11288 | 11177 | 14,087 |
03/09/2025 | 11147 | 11186 | 11080 | 25,937 |