SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 11218 | 0 |
02/06 16:22 | AT | 11232 | 356 |
02/06 15:55 | AT | 11121 | 471 |
02/06 15:51 | AT | 11121 | 427 |
02/06 15:51 | AT | 11140 | 29 |
02/06 15:51 | AT | 11165 | 380 |
02/06 15:46 | AT | 11165 | 20 |
02/06 15:29 | AT | 11217 | 307 |
02/06 15:22 | AT | 11231 | 200 |
02/06 15:15 | AT | 11226 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/06/2025 | 11218 | 11261 | 11121 | 13,373 |
30/05/2025 | 11274 | 11291 | 11155 | 12,721 |
29/05/2025 | 11156 | 11308 | 11121 | 6,751 |
28/05/2025 | 11225 | 11353 | 11176 | 18,057 |
27/05/2025 | 11285 | 11496 | 11232 | 8,458 |
26/05/2025 | 11262 | 11318 | 11201 | 9,734 |
23/05/2025 | 11089 | 11339 | 10971 | 24,813 |
22/05/2025 | 11267 | 11353 | 11210 | 28,110 |
21/05/2025 | 11362 | 11413 | 11265 | 68,581 |
20/05/2025 | 11303 | 11479 | 11250 | 21,638 |