SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:40 | AT | 9620 | 1 |
15/01 12:32 | AT | 9649 | 429 |
15/01 11:43 | AT | 9649 | 35 |
15/01 11:02 | AT | 9620 | 205 |
15/01 09:25 | AT | 9649 | 69 |
15/01 09:05 | AT | 9649 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 9608 | 9718 | 9585 | 25,844 |
13/01/2025 | 9548 | 9702 | 9511 | 16,273 |
10/01/2025 | 9766 | 9822 | 9700 | 20,178 |
09/01/2025 | 9693 | 9693 | 9599 | 27,151 |
08/01/2025 | 9572 | 9825 | 9538 | 17,532 |
07/01/2025 | 9662 | 9710 | 9581 | 2,780 |
06/01/2025 | 9485 | 9582 | 9400 | 7,237 |
03/01/2025 | 9352 | 9461 | 8951 | 7,671 |
02/01/2025 | 9388 | 9848 | 9321 | 6,631 |
31/12/2024 | 9497 | 9506 | 9447 | 648 |