



-83 (-0.72%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 14:14 | AT | 11384 | 1 |
| 20/05 14:14 | AT | 11386 | 1,122 |
| 20/05 14:04 | AT | 11469 | 537 |
| 20/05 13:57 | AT | 11386 | 795 |
| 20/05 13:55 | AT | 11386 | 5 |
| 20/05 13:53 | AT | 11386 | 43 |
| 20/05 13:12 | AT | 11461 | 5 |
| 20/05 12:09 | AT | 11391 | 6,647 |
| 20/05 12:09 | AT | 11390 | 200 |
| 20/05 11:42 | AT | 11399 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 11467 | 11569 | 11420 | 27,057 |
| 18/05/2026 | 11448 | 11516 | 11240 | 6,888 |
| 15/05/2026 | 11406 | 11451 | 11322 | 7,674 |
| 14/05/2026 | 11521 | 11570 | 11201 | 16,242 |
| 13/05/2026 | 11356 | 11390 | 11241 | 5,349 |
| 12/05/2026 | 11346 | 11533 | 11303 | 10,066 |
| 11/05/2026 | 11461 | 11575 | 11439 | 5,856 |
| 08/05/2026 | 11529 | 11574 | 11481 | 37,555 |
| 07/05/2026 | 11619 | 11785 | 11600 | 34,711 |
| 06/05/2026 | 11685 | 11826 | 11510 | 131,491 |