



113 (0.96%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:35 | AT | 11923 | 2 |
| 02/07 13:34 | AT | 11923 | 203 |
| 02/07 13:22 | AT | 11865 | 348 |
| 02/07 12:57 | AT | 11925 | 83 |
| 02/07 12:45 | AT | 11924 | 906 |
| 02/07 12:45 | AT | 11904 | 435 |
| 02/07 12:45 | AT | 11904 | 243 |
| 02/07 12:28 | AT | 11904 | 8 |
| 02/07 12:05 | AT | 11904 | 568 |
| 02/07 11:32 | AT | 11897 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 11810 | 11999 | 11787 | 30,264 |
| 30/06/2026 | 11914 | 11960 | 11820 | 16,844 |
| 29/06/2026 | 11799 | 11817 | 11746 | 24,123 |
| 26/06/2026 | 11742 | 11881 | 11721 | 9,219 |
| 25/06/2026 | 11844 | 11936 | 11821 | 8,398 |
| 24/06/2026 | 11793 | 11902 | 11787 | 15,626 |
| 23/06/2026 | 11842 | 11913 | 11773 | 20,294 |
| 22/06/2026 | 11960 | 12032 | 11914 | 8,227 |
| 19/06/2026 | 12027 | 12120 | 12003 | 10,589 |
| 18/06/2026 | 12005 | 12049 | 11900 | 166,448 |