Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.58   -1.7%
16.9% of TOP-10 views
BUY
R219.57
SELL
R219.58
ORIONMIN
R0.30   +3.4%
15.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.12   +1.2%
12.1% of TOP-10 views
BUY
R48.13
SELL
R48.17
NASPERSN
R884.93   -1.5%
9.4% of TOP-10 views
BUY
R884.92
SELL
R885.05
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,384 -83 (-0.72%)

Wed 20 May, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.90
SELL
R114.79

DELAYED PRICE ( 20/05 14:38)

Sale 11,384
Buy 11,390
Sell 11,479
Move -83
% Move -0.72%
Volume 19,811
Value 2,256,810
Deals 25
Today's High 11,474
Today's Low 11,331
% From 52WK High -8.19% ( 12,400 )
% From 52WK Low 8.42% ( 10,500 )

CLOSING PRICE ( 19/05/2026)

Close 11,467
High 11,569
Low 11,420
Volume 27,057
Move 1 day 0.17%
Move 1 week 1.07%
Move 1 month -1.21%
Move MTD -0.61%
Move YTD 0.96%
Move 1 year 1.59%
Move 3 year 22.69%
Move 5 year 64.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:14AT113841
20/05 14:14AT113861,122
20/05 14:04AT11469537
20/05 13:57AT11386795
20/05 13:55AT113865
20/05 13:53AT1138643
20/05 13:12AT114615
20/05 12:09AT113916,647
20/05 12:09AT11390200
20/05 11:42AT1139943

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.