Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 16:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,507.60   +0.8%
24.1% of TOP-10 views
BUY
R3,507.33
SELL
R3,508.20
SASOL
R91.88   -1.3%
14.3% of TOP-10 views
BUY
R91.83
SELL
R91.88
ARCMITTAL
R1.05   +11.7%
12.6% of TOP-10 views
BUY
R1.03
SELL
R1.06
SIBANYE-S
R40.90   -0.8%
10.8% of TOP-10 views
BUY
R40.87
SELL
R40.90
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,299 -70 (-0.62%)

Wed 30 Jul, 16:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.51
SELL
R113.27

DELAYED PRICE ( 30/07 16:09)

Sale 11,299
Buy 11,251
Sell 11,327
Move -70
% Move -0.62%
Volume 25,949
Value 2,928,369
Deals 56
Today's High 11,350
Today's Low 11,200
% From 52WK High -2.59% ( 11,600 )
% From 52WK Low 29.50% ( 8,725 )

CLOSING PRICE ( 29/07/2025)

Close 11,369
High 11,549
Low 11,248
Volume 456,847
Move 1 day -0.66%
Move 1 week 3.05%
Move 1 month -0.08%
Move MTD -0.20%
Move YTD 19.71%
Move 1 year 18.06%
Move 3 year 80.75%
Move 5 year 78.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:18AT11299884
30/07 15:02AT11299700
30/07 14:46AT112991,000
30/07 14:45AT112511,000
30/07 14:33AT11251407
30/07 14:18AT1130718
30/07 14:18AT1130627
30/07 14:05AT1130783
30/07 14:05AT11241333
30/07 13:50AT113071,105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.