Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,406 -159 (-1.38%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R123.00

DELAYED PRICE ( 15/05 19:00)

Sale 11,406
Buy 11,200
Sell 12,300
Move -159
% Move -1.38%
Volume 7,674
Value 871,672
Deals 17
Today's High 11,451
Today's Low 11,322
% From 52WK High -8.02% ( 12,400 )
% From 52WK Low 8.63% ( 10,500 )

CLOSING PRICE ( 14/05/2026)

Close 11,521
High 11,570
Low 11,201
Volume 16,242
Move 1 day 1.45%
Move 1 week -0.84%
Move 1 month -0.29%
Move MTD -0.14%
Move YTD 1.44%
Move 1 year 2.04%
Move 3 year 28.15%
Move 5 year 64.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP114060
15/05 15:52AT113621,000
15/05 14:47AT11324292
15/05 14:05AT113442,165
15/05 13:35AT1134020
15/05 13:34AT114278
15/05 12:58AT11428286
15/05 12:49AT113368
15/05 11:59AT11423348
15/05 11:50AT113221,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.