



5 (0.04%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 12055 | 0 |
| 21/08 16:32 | AT | 12089 | 248 |
| 21/08 16:10 | AT | 12089 | 58 |
| 21/08 13:44 | AT | 12092 | 3,762 |
| 21/08 13:44 | AT | 12091 | 364 |
| 21/08 13:25 | AT | 12092 | 123 |
| 21/08 12:51 | AT | 12001 | 298 |
| 21/08 12:48 | AT | 12082 | 611 |
| 21/08 12:47 | AT | 12090 | 1,369 |
| 21/08 11:42 | AT | 12004 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 12084 | 12162 | 12043 | 24,941 |
| 19/08/2026 | 12135 | 12246 | 12102 | 7,249 |
| 18/08/2026 | 12165 | 12298 | 12118 | 17,700 |
| 17/08/2026 | 12244 | 12331 | 12211 | 8,406 |
| 14/08/2026 | 12238 | 12274 | 12173 | 8,528 |
| 13/08/2026 | 12205 | 12249 | 12179 | 3,458 |
| 12/08/2026 | 12158 | 12278 | 12134 | 11,720 |
| 11/08/2026 | 12255 | 12294 | 12171 | 10,052 |
| 07/08/2026 | 12221 | 12314 | 12196 | 71,962 |
| 06/08/2026 | 12264 | 12309 | 12191 | 37,229 |