Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.9% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
9.8% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

12,055 5 (0.04%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R120.87

DELAYED PRICE ( 21/08 19:00)

Sale 12,055
Buy 12,000
Sell 12,087
Move 5
% Move 0.04%
Volume 10,523
Value 1,268,930
Deals 19
Today's High 12,128
Today's Low 12,001
% From 52WK High -2.78% ( 12,400 )
% From 52WK Low 14.81% ( 10,500 )

CLOSING PRICE ( 20/08/2026)

Close 12,084
High 12,162
Low 12,043
Volume 24,941
Move 1 day -0.42%
Move 1 week -0.99%
Move 1 month 2.88%
Move MTD 0.03%
Move YTD 6.39%
Move 1 year 5.54%
Move 3 year 39.17%
Move 5 year 61.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP120550
21/08 16:32AT12089248
21/08 16:10AT1208958
21/08 13:44AT120923,762
21/08 13:44AT12091364
21/08 13:25AT12092123
21/08 12:51AT12001298
21/08 12:48AT12082611
21/08 12:47AT120901,369
21/08 11:42AT12004300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.