



-11 (-0.16%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 6752 | 0 |
| 21/08 16:49 | AT | 6754 | 746 |
| 21/08 15:53 | AT | 6770 | 1,468 |
| 21/08 15:06 | AT | 6774 | 2 |
| 21/08 13:44 | AT | 6781 | 2,127 |
| 21/08 13:44 | AT | 6780 | 205 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 6765 | 6836 | 6759 | 126,839 |
| 19/08/2026 | 6822 | 6880 | 6822 | 7,412 |
| 18/08/2026 | 6872 | 6896 | 6868 | 16,001 |
| 17/08/2026 | 6906 | 6927 | 6906 | 6,422 |
| 14/08/2026 | 6904 | 6932 | 6904 | 5,590 |
| 13/08/2026 | 6897 | 6897 | 6837 | 17,239 |
| 12/08/2026 | 6848 | 6871 | 6848 | 14,242 |
| 11/08/2026 | 6847 | 6893 | 6821 | 29,002 |
| 07/08/2026 | 6817 | 6893 | 6817 | 7,842 |
| 06/08/2026 | 6886 | 6908 | 6833 | 23,392 |