



38 (0.56%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 6743 | 0 |
| 15/05 14:04 | AT | 6768 | 3,374 |
| 15/05 14:04 | AT | 6767 | 1,172 |
| 15/05 11:32 | AT | 6769 | 625 |
| 15/05 09:01 | AT | 6799 | 141 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 6743 | 6799 | 6743 | 5,312 |
| 14/05/2026 | 6730 | 6746 | 6694 | 29,458 |
| 13/05/2026 | 6685 | 6710 | 6685 | 4,508 |
| 12/05/2026 | 6639 | 6721 | 6639 | 13,935 |
| 11/05/2026 | 6670 | 6695 | 6644 | 12,953 |
| 08/05/2026 | 6661 | 6685 | 6640 | 4,306 |
| 07/05/2026 | 6630 | 6683 | 6607 | 8,249 |
| 06/05/2026 | 6659 | 6659 | 6590 | 40,892 |
| 05/05/2026 | 6613 | 6671 | 6588 | 27,139 |
| 04/05/2026 | 6628 | 6663 | 6591 | 81,250 |