



10 (0.15%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 11:31 | AT | 6905 | 570 |
| 12/10 10:06 | AT | 6905 | 81 |
| 12/10 09:37 | AT | 6901 | 531 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 6895 | 6939 | 6895 | 15,638 |
| 08/10/2026 | 6916 | 6965 | 6903 | 14,308 |
| 07/10/2026 | 6978 | 7001 | 6947 | 10,325 |
| 06/10/2026 | 6977 | 7023 | 6942 | 345,334 |
| 05/10/2026 | 6983 | 6991 | 6976 | 9,718 |
| 02/10/2026 | 6940 | 6985 | 6913 | 22,651 |
| 01/10/2026 | 6885 | 6909 | 6828 | 377,649 |
| 30/09/2026 | 6825 | 6851 | 6799 | 11,235 |
| 29/09/2026 | 6830 | 6861 | 6795 | 15,644 |
| 28/09/2026 | 6821 | 6863 | 6797 | 3,285 |