Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   +46.2%
20.6% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R121.93   -2.5%
15.5% of TOP-10 views
BUY
R121.00
SELL
R122.00
OUTSURE
R77.56   +7.2%
11.1% of TOP-10 views
BUY
R77.25
SELL
R79.50
BLU
R13.45   +3.6%
9.8% of TOP-10 views
BUY
R13.45
SELL
R13.59
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,099 14 (0.23%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.00
SELL
R61.23

DELAYED PRICE ( 11/09/2025)

Sale 6,099
Buy 6,000
Sell 6,123
Move 14
% Move 0.23%
Volume 7,772
Value 472,079
Deals 8
Today's High 6,119
Today's Low 6,054
% From 52WK High -0.86% ( 6,152 )
% From 52WK Low 20.08% ( 5,079 )

CLOSING PRICE ( 11/09/2025)

Close 6,083
High 6,115
Low 6,083
Volume 21,357
Move 1 day 0.16%
Move 1 week -0.64%
Move 1 month 1.18%
Move MTD 0.23%
Move YTD 4.30%
Move 1 year 14.73%
Move 3 year 56.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:07OCP60990
15/09 14:45AT6097276
15/09 14:36AT60544,860
15/09 14:36AT605450
15/09 14:35AT60546,289
15/09 14:33AT609922
15/09 13:39AT6100188
15/09 11:15AT61018
15/09 09:33AT61091,725
15/09 09:19AT6111692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.