SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:58 | OCP | 5306 | 0 |
30/04 15:27 | AT | 5314 | 60 |
30/04 15:19 | AT | 5325 | 2,265 |
30/04 14:01 | AT | 5329 | 6 |
30/04 14:01 | AT | 5318 | 1,333 |
30/04 14:01 | AT | 5304 | 707 |
30/04 13:32 | AT | 5292 | 232 |
30/04 12:25 | AT | 5312 | 7,900 |
30/04 12:25 | AT | 5312 | 383 |
30/04 12:04 | AT | 5312 | 5,200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 5306 | 5329 | 5292 | 23,777 |
29/04/2024 | 5287 | 5340 | 5275 | 8,027 |
26/04/2024 | 5316 | 5359 | 5300 | 19,067 |
25/04/2024 | 5264 | 5300 | 5264 | 8,458 |
24/04/2024 | 5380 | 5397 | 5362 | 13,767 |
23/04/2024 | 5325 | 5349 | 5323 | 9,024 |
22/04/2024 | 5257 | 5265 | 5257 | 16,902 |
19/04/2024 | 5262 | 5300 | 5255 | 11,144 |
18/04/2024 | 5301 | 5301 | 5277 | 42,051 |
17/04/2024 | 5288 | 5318 | 5284 | 20,541 |