SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 6099 | 0 |
15/09 14:45 | AT | 6097 | 276 |
15/09 14:36 | AT | 6054 | 4,860 |
15/09 14:36 | AT | 6054 | 50 |
15/09 14:35 | AT | 6054 | 6,289 |
15/09 14:33 | AT | 6099 | 22 |
15/09 13:39 | AT | 6100 | 188 |
15/09 11:15 | AT | 6101 | 8 |
15/09 09:33 | AT | 6109 | 1,725 |
15/09 09:19 | AT | 6111 | 692 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 6081 | 6108 | 6081 | 23,644 |
11/09/2025 | 6083 | 6115 | 6083 | 21,357 |
10/09/2025 | 6073 | 6133 | 6073 | 7,084 |
09/09/2025 | 6046 | 6088 | 6021 | 79,580 |
08/09/2025 | 6068 | 6092 | 6044 | 25,264 |
05/09/2025 | 6042 | 6152 | 6042 | 5,418 |
04/09/2025 | 6122 | 6136 | 6114 | 21,405 |
03/09/2025 | 6058 | 6070 | 6025 | 17,288 |
02/09/2025 | 6015 | 6086 | 6002 | 25,958 |
01/09/2025 | 6049 | 6084 | 6024 | 6,903 |