Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
26.1% of TOP-10 views
BUY
R2,210.00
SELL
R2,343.50
COPPER360
R5.25   +5.0%
21.7% of TOP-10 views
BUY
R5.00
SELL
R5.25
SASOL
R133.26   -0.0%
11.8% of TOP-10 views
BUY
R132.00
SELL
R136.00
MTN
R90.58   -0.4%
7.0% of TOP-10 views
BUY
R89.00
SELL
R90.75
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,306 27 (0.51%)

Tue 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.85
SELL
R53.19

DELAYED PRICE ( 30/04 19:00)

Sale 5,306
Buy 5,285
Sell 5,319
Move 27
% Move 0.51%
Volume 23,070
Value 1,226,048
Deals 13
Today's High 5,329
Today's Low 5,292
% From 52WK High -3.82% ( 5,517 )
% From 52WK Low 23.40% ( 4,300 )

CLOSING PRICE ( 29/04/2024)

Close 5,287
High 5,340
Low 5,275
Volume 8,027
Move 1 day -0.55%
Move 1 week 0.57%
Move 1 month -3.45%
Move MTD -3.45%
Move YTD 6.34%
Move 1 year 20.38%
Move 3 year 49.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:58OCP53060
30/04 15:27AT531460
30/04 15:19AT53252,265
30/04 14:01AT53296
30/04 14:01AT53181,333
30/04 14:01AT5304707
30/04 13:32AT5292232
30/04 12:25AT53127,900
30/04 12:25AT5312383
30/04 12:04AT53125,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.