Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
65.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
10.9% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
4.3% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
4.3% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,904 82 (1.40%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.50
SELL
R59.38

DELAYED PRICE ( 07/07 19:00)

Sale 5,904
Buy 5,750
Sell 5,938
Move 82
% Move 1.40%
Volume 10,402
Value 616,235
Deals 8
Today's High 5,947
Today's Low 5,896
% From 52WK High -1.06% ( 5,967 )
% From 52WK Low 16.24% ( 5,079 )

CLOSING PRICE ( 04/07/2025)

Close 5,865
High 5,880
Low 5,823
Volume 11,033
Move 1 day 0.02%
Move 1 week -0.31%
Move 1 month 2.32%
Move MTD -0.20%
Move YTD 0.57%
Move 1 year 5.56%
Move 3 year 59.12%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP59040
07/07 14:36AT5947884
07/07 14:35AT59471,384
07/07 13:23AT59414,830
07/07 13:09AT5941645
07/07 11:58AT59294
07/07 11:10AT58964,000
07/07 10:00AT594137
07/07 09:12AT58991
07/07 09:12AT59451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.