Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.7% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.2% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,212 -60 (-0.95%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.87
SELL
R62.42

DELAYED PRICE ( 07/11 19:14)

Sale 6,212
Buy 6,187
Sell 6,242
Move -60
% Move -0.95%
Volume 8,588
Value 536,768
Deals 8
Today's High 6,289
Today's Low 6,223
% From 52WK High -3.48% ( 6,436 )
% From 52WK Low 22.31% ( 5,079 )

CLOSING PRICE ( 06/11/2025)

Close 6,304
High 6,347
Low 6,298
Volume 6,758
Move 1 day -0.27%
Move 1 week -1.11%
Move 1 month 1.45%
Move MTD -0.93%
Move YTD 8.09%
Move 1 year 13.83%
Move 3 year 67.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP62120
07/11 16:39AT62441,078
07/11 13:49AT62504,709
07/11 13:39AT62442,116
07/11 13:39AT6244104
07/11 12:03AT62236
07/11 09:40AT6289131
07/11 09:40AT6288440
07/11 09:25AT62414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.