



-60 (-0.95%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 6212 | 0 |
| 07/11 16:39 | AT | 6244 | 1,078 |
| 07/11 13:49 | AT | 6250 | 4,709 |
| 07/11 13:39 | AT | 6244 | 2,116 |
| 07/11 13:39 | AT | 6244 | 104 |
| 07/11 12:03 | AT | 6223 | 6 |
| 07/11 09:40 | AT | 6289 | 131 |
| 07/11 09:40 | AT | 6288 | 440 |
| 07/11 09:25 | AT | 6241 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 6304 | 6347 | 6298 | 6,758 |
| 05/11/2025 | 6321 | 6338 | 6289 | 5,474 |
| 04/11/2025 | 6352 | 6369 | 6302 | 22,885 |
| 03/11/2025 | 6342 | 6372 | 6307 | 6,864 |
| 31/10/2025 | 6363 | 6436 | 6363 | 12,285 |
| 30/10/2025 | 6375 | 6395 | 6320 | 23,477 |
| 29/10/2025 | 6343 | 6373 | 6312 | 5,363 |
| 28/10/2025 | 6332 | 6392 | 6322 | 12,579 |
| 27/10/2025 | 6338 | 6343 | 6296 | 5,734 |
| 24/10/2025 | 6273 | 6310 | 6273 | 11,880 |