SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/05 17:06 | OCP | 5715 | 0 |
30/05 16:44 | AT | 5731 | 150 |
30/05 14:41 | AT | 5681 | 427 |
30/05 14:27 | AT | 5672 | 58 |
30/05 14:27 | AT | 5676 | 4,233 |
30/05 14:27 | AT | 5675 | 164 |
30/05 12:30 | AT | 5686 | 2,003 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 5715 | 5731 | 5672 | 21,568 |
29/05/2025 | 5648 | 5741 | 5648 | 4,392 |
28/05/2025 | 5684 | 5707 | 5664 | 5,530 |
27/05/2025 | 5674 | 5690 | 5637 | 4,985 |
26/05/2025 | 5645 | 5666 | 5622 | 32,641 |
23/05/2025 | 5581 | 5581 | 5535 | 2,404 |
22/05/2025 | 5646 | 5677 | 5646 | 3,534 |
21/05/2025 | 5685 | 5715 | 5685 | 16,738 |
20/05/2025 | 5715 | 5734 | 5688 | 57,401 |
19/05/2025 | 5727 | 5727 | 5664 | 5,493 |