Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,715 83 (1.47%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.00
SELL
R57.30

DELAYED PRICE ( 30/05 19:00)

Sale 5,715
Buy 5,700
Sell 5,730
Move 83
% Move 1.47%
Volume 21,404
Value 1,215,338
Deals 6
Today's High 5,731
Today's Low 5,672
% From 52WK High -4.22% ( 5,967 )
% From 52WK Low 12.52% ( 5,079 )

CLOSING PRICE ( 29/05/2025)

Close 5,648
High 5,741
Low 5,648
Volume 4,392
Move 1 day -0.63%
Move 1 week 0.04%
Move 1 month 1.60%
Move MTD 1.78%
Move YTD -3.16%
Move 1 year 4.81%
Move 3 year 54.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:06OCP57150
30/05 16:44AT5731150
30/05 14:41AT5681427
30/05 14:27AT567258
30/05 14:27AT56764,233
30/05 14:27AT5675164
30/05 12:30AT56862,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.