SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 14:37 | AT | 6056 | 3,958 |
30/07 14:26 | AT | 6049 | 117 |
30/07 10:00 | AT | 6040 | 32 |
30/07 09:03 | AT | 6048 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 6044 | 6089 | 6034 | 22,159 |
28/07/2025 | 6043 | 6080 | 6022 | 5,482 |
25/07/2025 | 5999 | 6019 | 5999 | 14,052 |
24/07/2025 | 5971 | 5987 | 5960 | 2,762 |
23/07/2025 | 5907 | 5942 | 5907 | 19,313 |
22/07/2025 | 5863 | 5897 | 5817 | 5,145 |
21/07/2025 | 5919 | 5919 | 5873 | 7,968 |
18/07/2025 | 5890 | 5928 | 5871 | 6,242 |
17/07/2025 | 5909 | 5949 | 5909 | 8,549 |
16/07/2025 | 5911 | 5936 | 5868 | 25,187 |