Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.11
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,739 8 (0.12%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.86
SELL
R67.45

DELAYED PRICE ( 02/07 13:46)

Sale 6,739
Buy 6,686
Sell 6,745
Move 8
% Move 0.12%
Volume 17,054
Value 1,145,677
Deals 8
Today's High 6,739
Today's Low 6,679
% From 52WK High -1.81% ( 6,863 )
% From 52WK Low 16.27% ( 5,796 )

CLOSING PRICE ( 01/07/2026)

Close 6,731
High 6,793
Low 6,708
Volume 3,269
Move 1 day -0.44%
Move 1 week -0.68%
Move 1 month -0.40%
Move MTD -0.44%
Move YTD 8.09%
Move 1 year 15.41%
Move 3 year 41.71%
Move 5 year 86.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:26AT673910
02/07 13:17AT6734518
02/07 12:57AT66823
02/07 10:59AT672914
02/07 10:25AT67259
02/07 10:25AT671716,069
02/07 10:25AT67162,467
02/07 10:00AT66798
02/07 09:52AT6734423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.