Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,140 -83 (-2.57%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.00
SELL
R31.50

DELAYED PRICE ( 15/05 19:00)

Sale 3,140
Buy 3,000
Sell 3,150
Move -83
% Move -2.57%
Volume 37,975
Value 1,200,041
Deals 19
Today's High 3,185
Today's Low 3,141
% From 52WK High -3.24% ( 3,245 )
% From 52WK Low 60.61% ( 1,955 )

CLOSING PRICE ( 14/05/2026)

Close 3,233
High 3,244
Low 3,202
Volume 111,207
Move 1 day 1.13%
Move 1 week 2.18%
Move 1 month 17.73%
Move MTD 9.63%
Move YTD 34.09%
Move 1 year 55.06%
Move 3 year 103.46%
Move 5 year 77.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP31400
15/05 16:30AT31503
15/05 15:54AT31551,715
15/05 15:30AT3147728
15/05 15:03AT316247
15/05 14:04AT316018
15/05 14:03AT316212,797
15/05 14:03AT316122,644
15/05 13:37AT3163148
15/05 13:34AT31621,756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.