SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 2106 | 0 |
07/07 14:55 | AT | 2098 | 709 |
07/07 14:14 | AT | 2110 | 3,415 |
07/07 14:01 | AT | 2096 | 1 |
07/07 11:33 | AT | 2096 | 11 |
07/07 11:28 | AT | 2110 | 27 |
07/07 11:04 | AT | 2097 | 3,000 |
07/07 10:01 | AT | 2112 | 14 |
07/07 09:38 | AT | 2111 | 1,756 |
07/07 09:38 | AT | 2110 | 334 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 2106 | 2112 | 2096 | 19,341 |
04/07/2025 | 2090 | 2099 | 2077 | 198,241 |
03/07/2025 | 2102 | 2108 | 2098 | 4,713 |
02/07/2025 | 2101 | 2110 | 2089 | 27,198 |
01/07/2025 | 2096 | 2114 | 2087 | 18,582 |
30/06/2025 | 2101 | 2119 | 2101 | 9,834 |
27/06/2025 | 2122 | 2145 | 2113 | 28,129 |
26/06/2025 | 2126 | 2134 | 2095 | 8,912 |
25/06/2025 | 2115 | 2127 | 2111 | 15,119 |
24/06/2025 | 2093 | 2093 | 2080 | 22,189 |