



11 (0.36%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 3088 | 0 |
| 21/08 16:20 | AT | 3077 | 10 |
| 21/08 15:27 | AT | 3118 | 300 |
| 21/08 14:20 | AT | 3118 | 1,602 |
| 21/08 13:44 | AT | 3117 | 2,936 |
| 21/08 13:44 | AT | 3117 | 725 |
| 21/08 13:31 | AT | 3096 | 2 |
| 21/08 13:29 | AT | 3094 | 1,600 |
| 21/08 13:29 | AT | 3117 | 1 |
| 21/08 12:49 | AT | 3115 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 3066 | 3089 | 3038 | 42,848 |
| 19/08/2026 | 3031 | 3077 | 3031 | 151,208 |
| 18/08/2026 | 3023 | 3109 | 3014 | 418,915 |
| 17/08/2026 | 3147 | 3147 | 3115 | 282,207 |
| 14/08/2026 | 3085 | 3102 | 3064 | 92,327 |
| 13/08/2026 | 3081 | 3081 | 3042 | 26,779 |
| 12/08/2026 | 3048 | 3063 | 3027 | 50,882 |
| 11/08/2026 | 3008 | 3017 | 2989 | 73,621 |
| 07/08/2026 | 2975 | 3021 | 2975 | 30,499 |
| 06/08/2026 | 3013 | 3013 | 2980 | 78,138 |