Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.06
SELL
R17.19
SASOL
R156.11   +0.1%
12.2% of TOP-10 views
BUY
R156.08
SELL
R156.12
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.90
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,157 -110 (-3.37%)

Thu 2 Jul, 13:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.59
SELL
R31.79

DELAYED PRICE ( 02/07 13:45)

Sale 3,157
Buy 3,159
Sell 3,179
Move -110
% Move -3.37%
Volume 47,826
Value 1,512,611
Deals 25
Today's High 3,220
Today's Low 3,133
% From 52WK High -11.99% ( 3,587 )
% From 52WK Low 52.00% ( 2,077 )

CLOSING PRICE ( 01/07/2026)

Close 3,267
High 3,333
Low 3,267
Volume 46,973
Move 1 day -2.39%
Move 1 week -2.30%
Move 1 month -4.00%
Move MTD -2.39%
Move YTD 35.50%
Move 1 year 55.87%
Move 3 year 100.18%
Move 5 year 68.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:40AT31578
02/07 13:17AT31741,342
02/07 12:50AT3168855
02/07 12:47AT3169242
02/07 12:23AT3163988
02/07 11:59AT31692,138
02/07 11:49AT31777
02/07 11:32AT317215
02/07 11:22AT315610
02/07 11:08AT3169158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.