SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 11:37 | AT | 1867 | 8 |
15/01 09:32 | AT | 1880 | 4 |
15/01 09:24 | AT | 1880 | 10 |
15/01 09:24 | AT | 1907 | 1,050 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 1907 | 1916 | 1897 | 6,104 |
13/01/2025 | 1885 | 1905 | 1878 | 7,333 |
10/01/2025 | 1915 | 1938 | 1915 | 11,984 |
09/01/2025 | 1935 | 1939 | 1912 | 11,142 |
08/01/2025 | 1918 | 1931 | 1901 | 5,873 |
07/01/2025 | 1929 | 1939 | 1915 | 8,964 |
06/01/2025 | 1951 | 1964 | 1939 | 16,708 |
03/01/2025 | 1918 | 1938 | 1891 | 24,005 |
02/01/2025 | 1911 | 1918 | 1891 | 12,923 |
31/12/2024 | 1924 | 1929 | 1910 | 21,826 |