SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 2358 | 2369 | 2346 | 53,570 |
16/09/2025 | 2329 | 2339 | 2329 | 40,595 |
15/09/2025 | 2317 | 2317 | 2293 | 58,832 |
12/09/2025 | 2295 | 2307 | 2288 | 115,818 |
11/09/2025 | 2282 | 2289 | 2280 | 33,658 |
10/09/2025 | 2269 | 2284 | 2264 | 41,550 |
09/09/2025 | 2240 | 2253 | 2230 | 33,902 |
08/09/2025 | 2214 | 2220 | 2203 | 20,261 |
05/09/2025 | 2180 | 2205 | 2180 | 8,299 |
04/09/2025 | 2175 | 2193 | 2166 | 44,946 |