



-83 (-2.57%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 3140 | 0 |
| 15/05 16:30 | AT | 3150 | 3 |
| 15/05 15:54 | AT | 3155 | 1,715 |
| 15/05 15:30 | AT | 3147 | 728 |
| 15/05 15:03 | AT | 3162 | 47 |
| 15/05 14:04 | AT | 3160 | 18 |
| 15/05 14:03 | AT | 3162 | 12,797 |
| 15/05 14:03 | AT | 3161 | 22,644 |
| 15/05 13:37 | AT | 3163 | 148 |
| 15/05 13:34 | AT | 3162 | 1,756 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 3140 | 3185 | 3140 | 60,619 |
| 14/05/2026 | 3233 | 3244 | 3202 | 111,207 |
| 13/05/2026 | 3197 | 3213 | 3171 | 105,605 |
| 12/05/2026 | 3132 | 3215 | 3132 | 94,426 |
| 11/05/2026 | 3227 | 3245 | 3203 | 173,803 |
| 08/05/2026 | 3198 | 3209 | 3151 | 56,455 |
| 07/05/2026 | 3164 | 3203 | 3153 | 132,912 |
| 06/05/2026 | 3157 | 3171 | 3133 | 231,651 |
| 05/05/2026 | 3085 | 3096 | 3045 | 88,636 |
| 04/05/2026 | 3056 | 3069 | 3031 | 107,830 |