SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 15:26 | AT | 2192 | 1,316 |
30/07 15:26 | AT | 2193 | 456 |
30/07 14:55 | AT | 2176 | 500 |
30/07 14:33 | AT | 2177 | 1,316 |
30/07 14:31 | AT | 2191 | 3,647 |
30/07 13:52 | AT | 2191 | 13,531 |
30/07 11:23 | AT | 2192 | 34 |
30/07 10:34 | AT | 2195 | 130 |
30/07 10:00 | AT | 2194 | 72 |
30/07 09:43 | AT | 2194 | 1,581 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 2191 | 2202 | 2190 | 30,312 |
28/07/2025 | 2188 | 2210 | 2186 | 31,273 |
25/07/2025 | 2184 | 2188 | 2175 | 14,440 |
24/07/2025 | 2186 | 2195 | 2185 | 20,760 |
23/07/2025 | 2177 | 2182 | 2164 | 22,261 |
22/07/2025 | 2145 | 2153 | 2139 | 9,778 |
21/07/2025 | 2180 | 2181 | 2163 | 27,400 |
18/07/2025 | 2157 | 2167 | 2156 | 18,710 |
17/07/2025 | 2161 | 2172 | 2161 | 12,246 |
16/07/2025 | 2147 | 2164 | 2144 | 27,424 |