SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 1962 | 0 |
02/06 16:46 | AT | 1955 | 1,664 |
02/06 16:46 | AT | 1960 | 36 |
02/06 16:34 | AT | 1967 | 30 |
02/06 16:01 | AT | 1965 | 93 |
02/06 16:00 | AT | 1966 | 11,174 |
02/06 15:13 | AT | 1966 | 1 |
02/06 15:06 | AT | 1966 | 825 |
02/06 13:57 | AT | 1974 | 3,712 |
02/06 13:11 | AT | 1965 | 323 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1977 | 1979 | 1960 | 19,202 |
29/05/2025 | 1977 | 2001 | 1977 | 28,034 |
28/05/2025 | 1988 | 1996 | 1981 | 10,845 |
27/05/2025 | 1990 | 2140 | 1962 | 3,757 |
26/05/2025 | 1996 | 2004 | 1983 | 24,078 |
23/05/2025 | 2010 | 2145 | 1987 | 211,082 |
22/05/2025 | 2012 | 2140 | 1998 | 461,756 |
21/05/2025 | 2027 | 2038 | 2018 | 130,377 |
20/05/2025 | 2027 | 2040 | 2024 | 7,634 |
19/05/2025 | 2027 | 2027 | 2008 | 48,671 |