



-110 (-3.37%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:40 | AT | 3157 | 8 |
| 02/07 13:17 | AT | 3174 | 1,342 |
| 02/07 12:50 | AT | 3168 | 855 |
| 02/07 12:47 | AT | 3169 | 242 |
| 02/07 12:23 | AT | 3163 | 988 |
| 02/07 11:59 | AT | 3169 | 2,138 |
| 02/07 11:49 | AT | 3177 | 7 |
| 02/07 11:32 | AT | 3172 | 15 |
| 02/07 11:22 | AT | 3156 | 10 |
| 02/07 11:08 | AT | 3169 | 158 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 3267 | 3333 | 3267 | 46,973 |
| 30/06/2026 | 3347 | 3374 | 3294 | 536,920 |
| 29/06/2026 | 3250 | 3306 | 3250 | 145,797 |
| 26/06/2026 | 3297 | 3313 | 3250 | 184,749 |
| 25/06/2026 | 3369 | 3455 | 3350 | 342,882 |
| 24/06/2026 | 3344 | 3375 | 3335 | 84,178 |
| 23/06/2026 | 3340 | 3485 | 3310 | 195,197 |
| 22/06/2026 | 3556 | 3587 | 3515 | 82,620 |
| 19/06/2026 | 3479 | 3513 | 3472 | 246,547 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |