Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,506.37   +0.8%
24.3% of TOP-10 views
BUY
R3,506.36
SELL
R3,507.81
SASOL
R91.80   -1.4%
14.2% of TOP-10 views
BUY
R91.74
SELL
R91.80
ARCMITTAL
R1.04   +10.6%
12.5% of TOP-10 views
BUY
R1.02
SELL
R1.04
SIBANYE-S
R40.82   -1.0%
10.8% of TOP-10 views
BUY
R40.82
SELL
R40.85
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,193 2 (0.09%)

Wed 30 Jul, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.76
SELL
R21.93

DELAYED PRICE ( 30/07 16:04)

Sale 2,193
Buy 2,176
Sell 2,193
Move 2
% Move 0.09%
Volume 22,584
Value 494,633
Deals 11
Today's High 2,195
Today's Low 2,176
% From 52WK High -0.77% ( 2,210 )
% From 52WK Low 33.07% ( 1,648 )

CLOSING PRICE ( 29/07/2025)

Close 2,191
High 2,202
Low 2,190
Volume 30,312
Move 1 day 0.14%
Move 1 week 2.14%
Move 1 month 3.25%
Move MTD 4.28%
Move YTD 13.88%
Move 1 year 22.20%
Move 3 year 53.54%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:26AT21921,316
30/07 15:26AT2193456
30/07 14:55AT2176500
30/07 14:33AT21771,316
30/07 14:31AT21913,647
30/07 13:52AT219113,531
30/07 11:23AT219234
30/07 10:34AT2195130
30/07 10:00AT219472
30/07 09:43AT21941,581

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.