Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.8% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
11.9% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.3% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
9.8% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,088 11 (0.36%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.65
SELL
R33.00

DELAYED PRICE ( 21/08 19:00)

Sale 3,088
Buy 2,865
Sell 3,300
Move 11
% Move 0.36%
Volume 25,347
Value 789,810
Deals 12
Today's High 3,119
Today's Low 3,077
% From 52WK High -13.91% ( 3,587 )
% From 52WK Low 43.76% ( 2,148 )

CLOSING PRICE ( 20/08/2026)

Close 3,066
High 3,089
Low 3,038
Volume 42,848
Move 1 day 1.15%
Move 1 week -0.49%
Move 1 month -1.16%
Move MTD 0.99%
Move YTD 27.17%
Move 1 year 42.74%
Move 3 year 96.92%
Move 5 year 73.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP30880
21/08 16:20AT307710
21/08 15:27AT3118300
21/08 14:20AT31181,602
21/08 13:44AT31172,936
21/08 13:44AT3117725
21/08 13:31AT30962
21/08 13:29AT30941,600
21/08 13:29AT31171
21/08 12:49AT311525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.