Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
65.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
10.9% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
4.3% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
4.3% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,106 8 (0.38%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R21.14

DELAYED PRICE ( 07/07 19:00)

Sale 2,106
Buy 1,900
Sell 2,114
Move 8
% Move 0.38%
Volume 19,341
Value 407,575
Deals 12
Today's High 2,112
Today's Low 2,096
% From 52WK High -1.82% ( 2,145 )
% From 52WK Low 27.79% ( 1,648 )

CLOSING PRICE ( 04/07/2025)

Close 2,090
High 2,099
Low 2,077
Volume 198,241
Move 1 day -0.57%
Move 1 week -1.51%
Move 1 month 3.31%
Move MTD -0.52%
Move YTD 8.63%
Move 1 year 11.59%
Move 3 year 39.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP21060
07/07 14:55AT2098709
07/07 14:14AT21103,415
07/07 14:01AT20961
07/07 11:33AT209611
07/07 11:28AT211027
07/07 11:04AT20973,000
07/07 10:01AT211214
07/07 09:38AT21111,756
07/07 09:38AT2110334

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.