Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,962 -22 (-1.11%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.50
SELL
R22.90

DELAYED PRICE ( 02/06 19:00)

Sale 1,962
Buy 1,950
Sell 2,290
Move -22
% Move -1.11%
Volume 20,545
Value 404,125
Deals 17
Today's High 1,974
Today's Low 1,955
% From 52WK High -8.53% ( 2,145 )
% From 52WK Low 19.05% ( 1,648 )

CLOSING PRICE ( 30/05/2025)

Close 1,977
High 1,979
Low 1,960
Volume 19,202
Move 1 day 0.00%
Move 1 week -1.64%
Move 1 month -0.95%
Move MTD 0.00%
Move YTD 2.75%
Move 1 year 12.52%
Move 3 year 38.16%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP19620
02/06 16:46AT19551,664
02/06 16:46AT196036
02/06 16:34AT196730
02/06 16:01AT196593
02/06 16:00AT196611,174
02/06 15:13AT19661
02/06 15:06AT1966825
02/06 13:57AT19743,712
02/06 13:11AT1965323

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.