



-43 (-1.63%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 11:19 | AT | 2601 | 189 |
| 26/03 11:01 | AT | 2596 | 19,000 |
| 26/03 11:01 | AT | 2597 | 8,525 |
| 26/03 11:00 | AT | 2600 | 2,107 |
| 26/03 11:00 | AT | 2600 | 773 |
| 26/03 10:53 | AT | 2603 | 1,914 |
| 26/03 09:53 | AT | 2616 | 10 |
| 26/03 09:24 | AT | 2611 | 3,958 |
| 26/03 09:09 | AT | 2601 | 189 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 2644 | 2656 | 2636 | 50,859 |
| 24/03/2026 | 2627 | 2636 | 2602 | 94,560 |
| 23/03/2026 | 2622 | 2664 | 2552 | 61,394 |
| 20/03/2026 | 2617 | 2645 | 2612 | 65,373 |
| 19/03/2026 | 2627 | 2673 | 2610 | 73,553 |
| 18/03/2026 | 2684 | 2743 | 2684 | 103,102 |
| 17/03/2026 | 2686 | 2693 | 2671 | 63,715 |
| 16/03/2026 | 2669 | 2682 | 2643 | 64,411 |
| 13/03/2026 | 2616 | 2639 | 2616 | 31,862 |
| 12/03/2026 | 2590 | 2643 | 2590 | 41,993 |