Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R251.56   +0.4%
25.9% of TOP-10 views
BUY
R251.46
SELL
R251.56
NASPERSN
R720.13   -0.2%
10.9% of TOP-10 views
BUY
R720.13
SELL
R720.22
ORIONMIN
R0.28   +3.7%
10.8% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R40.84   -0.6%
10.0% of TOP-10 views
BUY
R40.85
SELL
R40.88
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,223 2 (0.06%)

Mon 12 Oct, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.00
SELL
R32.24

DELAYED PRICE ( 12/10 14:44)

Sale 3,223
Buy 3,200
Sell 3,224
Move 2
% Move 0.06%
Volume 18,235
Value 587,172
Deals 22
Today's High 3,226
Today's Low 3,203
% From 52WK High -10.15% ( 3,587 )
% From 52WK Low 39.46% ( 2,311 )

CLOSING PRICE ( 09/10/2026)

Close 3,221
High 3,252
Low 3,204
Volume 98,964
Move 1 day -0.40%
Move 1 week -3.45%
Move 1 month 1.99%
Move MTD 0.19%
Move YTD 33.60%
Move 1 year 32.55%
Move 3 year 105.16%
Move 5 year 81.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 14:40AT32232,794
12/10 14:21AT3221300
12/10 14:08AT32201
12/10 14:08AT32205
12/10 14:08AT32206,614
12/10 14:07AT32191,902
12/10 13:42AT3219927
12/10 13:39AT322211
12/10 13:27AT32191,569
12/10 13:27AT3220731

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.