



27 (0.97%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 2813 | 0 |
| 23/10 15:41 | AT | 2821 | 1,464 |
| 23/10 15:07 | AT | 2790 | 60 |
| 23/10 13:27 | AT | 2810 | 4,586 |
| 23/10 10:02 | AT | 2801 | 303 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 2813 | 2821 | 2790 | 7,153 |
| 22/10/2026 | 2794 | 2794 | 2761 | 2,600 |
| 21/10/2026 | 2826 | 2840 | 2826 | 3,696 |
| 20/10/2026 | 2897 | 2907 | 2890 | 4,654 |
| 19/10/2026 | 2896 | 2933 | 2894 | 90,961 |
| 16/10/2026 | 2933 | 2939 | 2925 | 1,444 |
| 15/10/2026 | 2942 | 2942 | 2922 | 1,697 |
| 14/10/2026 | 2970 | 2970 | 2969 | 1,235 |
| 13/10/2026 | 2987 | 2987 | 2972 | 12,309 |
| 12/10/2026 | 2985 | 3000 | 2985 | 2,112 |