SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 14:22 | AT | 3369 | 3,087 |
20/05 14:22 | AT | 3368 | 56 |
20/05 10:39 | AT | 3375 | 42 |
20/05 09:32 | AT | 3365 | 15,000 |
20/05 09:02 | AT | 3386 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 3330 | 3337 | 3307 | 14,289 |
16/05/2025 | 3342 | 3354 | 3333 | 7,267 |
15/05/2025 | 3334 | 3402 | 3322 | 6,018 |
14/05/2025 | 3442 | 3446 | 3412 | 1,776 |
13/05/2025 | 3413 | 3421 | 3319 | 6,377 |
12/05/2025 | 3401 | 3428 | 3387 | 18,889 |
09/05/2025 | 3303 | 3360 | 3284 | 5,505 |
08/05/2025 | 3273 | 3327 | 3273 | 13,726 |
07/05/2025 | 3270 | 3316 | 3252 | 2,912 |
06/05/2025 | 3347 | 3358 | 3298 | 3,574 |