



33 (1.08%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 3094 | 0 |
| 28/08 13:45 | AT | 3082 | 243 |
| 28/08 11:29 | AT | 3075 | 200 |
| 28/08 09:00 | AT | 3078 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 3094 | 3094 | 3075 | 1,193 |
| 27/08/2026 | 3049 | 3061 | 3046 | 150 |
| 26/08/2026 | 3053 | 3065 | 3042 | 3,408 |
| 25/08/2026 | 3045 | 3053 | 3038 | 12,420 |
| 24/08/2026 | 3053 | 3053 | 3034 | 6,222 |
| 21/08/2026 | 3100 | 3128 | 3088 | 5,443 |
| 20/08/2026 | 3090 | 3116 | 3085 | 4,235 |
| 19/08/2026 | 3095 | 3101 | 3095 | 787 |
| 18/08/2026 | 3104 | 3133 | 3099 | 2,090 |
| 17/08/2026 | 3103 | 3106 | 3075 | 544 |