



-91 (-2.93%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 3025 | 0 |
| 17/07 14:03 | AT | 3018 | 2,035 |
| 17/07 13:54 | AT | 3021 | 4,820 |
| 17/07 13:54 | AT | 3021 | 296 |
| 17/07 09:41 | AT | 3021 | 70 |
| 17/07 09:28 | AT | 3021 | 1,636 |
| 17/07 09:00 | AT | 3029 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 3025 | 3029 | 3018 | 8,927 |
| 16/07/2026 | 3109 | 3109 | 3095 | 6,091 |
| 15/07/2026 | 3088 | 3097 | 3062 | 41,743 |
| 14/07/2026 | 3040 | 3057 | 3040 | 7,144 |
| 13/07/2026 | 3026 | 3034 | 3008 | 2,209 |
| 10/07/2026 | 3030 | 3030 | 3012 | 12,911 |
| 09/07/2026 | 3030 | 3047 | 3016 | 11,412 |
| 08/07/2026 | 3048 | 3066 | 3025 | 3,201 |
| 07/07/2026 | 2947 | 2955 | 2935 | 6,068 |
| 06/07/2026 | 2942 | 2968 | 2942 | 7,747 |