Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,252 -47 (-1.43%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.60
SELL
R36.00

DELAYED PRICE ( 15/05 19:00)

Sale 3,252
Buy 2,960
Sell 3,600
Move -47
% Move -1.43%
Volume 22,860
Value 742,347
Deals 9
Today's High 3,285
Today's Low 3,247
% From 52WK High -18.35% ( 3,983 )
% From 52WK Low 1.47% ( 3,205 )

CLOSING PRICE ( 14/05/2026)

Close 3,294
High 3,311
Low 3,285
Volume 3,410
Move 1 day -2.43%
Move 1 week 0.09%
Move 1 month 0.09%
Move MTD -0.06%
Move YTD -5.10%
Move 1 year -4.30%
Move 3 year -1.94%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:56OCP32520
15/05 14:03AT324722,554
15/05 14:03AT324814
15/05 13:00AT327010
15/05 11:42AT32601
15/05 11:31AT32602
15/05 11:30AT326095
15/05 11:22AT32594
15/05 10:43AT3283170
15/05 10:00AT325811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.