SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/05 17:06 | OCP | 3246 | 0 |
30/05 16:37 | AT | 3255 | 175 |
30/05 16:08 | AT | 3241 | 1 |
30/05 16:06 | AT | 3237 | 1,230 |
30/05 15:57 | AT | 3212 | 175 |
30/05 14:39 | AT | 3234 | 1 |
30/05 12:39 | AT | 3232 | 72 |
30/05 11:43 | AT | 3245 | 500 |
30/05 11:04 | AT | 3249 | 2,279 |
30/05 09:12 | AT | 3240 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 3246 | 3255 | 3212 | 4,437 |
29/05/2025 | 3251 | 3323 | 3251 | 3,287 |
28/05/2025 | 3251 | 3284 | 3248 | 6,654 |
27/05/2025 | 3273 | 3321 | 3253 | 1,096 |
26/05/2025 | 3281 | 3284 | 3257 | 1,561 |
23/05/2025 | 3321 | 3342 | 3301 | 18,307 |
22/05/2025 | 3338 | 3351 | 3320 | 170 |
21/05/2025 | 3355 | 3381 | 3348 | 72,944 |
20/05/2025 | 3342 | 3386 | 3342 | 19,579 |
19/05/2025 | 3330 | 3337 | 3307 | 14,289 |