



1 (0.03%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 3140 | 0 |
| 05/06 15:10 | AT | 3152 | 172 |
| 05/06 13:57 | AT | 3120 | 1,052 |
| 05/06 13:57 | AT | 3121 | 2 |
| 05/06 13:56 | AT | 3121 | 207 |
| 05/06 10:00 | AT | 3138 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 3140 | 3152 | 3120 | 1,448 |
| 04/06/2026 | 3151 | 3172 | 3115 | 2,841 |
| 03/06/2026 | 3153 | 3215 | 3153 | 2,065 |
| 02/06/2026 | 3211 | 3228 | 3200 | 17,204 |
| 01/06/2026 | 3110 | 3118 | 3091 | 2,938 |
| 29/05/2026 | 3081 | 3081 | 3056 | 5,845 |
| 28/05/2026 | 3055 | 3075 | 3053 | 7,532 |
| 27/05/2026 | 3121 | 3134 | 3103 | 4,922 |
| 26/05/2026 | 3142 | 3166 | 3127 | 11,360 |
| 25/05/2026 | 3135 | 3154 | 3118 | 4,438 |