



19 (0.60%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 3194 | 0 |
| 31/07 16:23 | AT | 3185 | 13 |
| 31/07 15:14 | AT | 3198 | 4 |
| 31/07 15:08 | AT | 3198 | 5 |
| 31/07 13:53 | AT | 3197 | 5,319 |
| 31/07 13:52 | AT | 3196 | 1,080 |
| 31/07 13:25 | AT | 3195 | 1,000 |
| 31/07 12:28 | AT | 3196 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 3194 | 3198 | 3185 | 7,431 |
| 30/07/2026 | 3166 | 3200 | 3152 | 3,256 |
| 29/07/2026 | 3219 | 3230 | 3213 | 8,214 |
| 28/07/2026 | 3168 | 3178 | 3146 | 8,544 |
| 27/07/2026 | 3143 | 3150 | 3126 | 4,122 |
| 24/07/2026 | 3115 | 3131 | 3108 | 1,391 |
| 23/07/2026 | 3102 | 3106 | 3076 | 2,176 |
| 22/07/2026 | 3062 | 3084 | 3061 | 5,945 |
| 21/07/2026 | 3100 | 3132 | 3096 | 436 |
| 20/07/2026 | 3104 | 3113 | 3095 | 1,923 |