



7 (0.21%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 3299 | 0 |
| 08/05 14:34 | AT | 3298 | 9,910 |
| 08/05 14:34 | AT | 3298 | 10,196 |
| 08/05 14:34 | AT | 3299 | 2,064 |
| 08/05 13:49 | AT | 3321 | 20 |
| 08/05 10:29 | AT | 3305 | 22,756 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 3299 | 3321 | 3298 | 44,946 |
| 07/05/2026 | 3291 | 3317 | 3272 | 75,603 |
| 06/05/2026 | 3306 | 3306 | 3275 | 839 |
| 05/05/2026 | 3304 | 3339 | 3289 | 11,452 |
| 04/05/2026 | 3315 | 3322 | 3288 | 2,797 |
| 30/04/2026 | 3296 | 3305 | 3296 | 8,754 |
| 29/04/2026 | 3282 | 3293 | 3264 | 2,526 |
| 28/04/2026 | 3248 | 3248 | 3238 | 6,264 |
| 24/04/2026 | 3289 | 3309 | 3275 | 2,194 |
| 23/04/2026 | 3261 | 3287 | 3261 | 3,622 |