



-11 (-0.37%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 2973 | 0 |
| 11/09 15:36 | AT | 2979 | 54 |
| 11/09 15:08 | AT | 2976 | 60 |
| 11/09 10:47 | AT | 2970 | 9 |
| 11/09 10:00 | AT | 2973 | 169 |
| 11/09 09:14 | AT | 2972 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 2973 | 2979 | 2970 | 302 |
| 10/09/2026 | 2990 | 2997 | 2985 | 288 |
| 09/09/2026 | 2996 | 3017 | 2996 | 4,309 |
| 08/09/2026 | 3005 | 3026 | 3001 | 1,982 |
| 07/09/2026 | 3004 | 3019 | 3004 | 2,752 |
| 04/09/2026 | 3042 | 3059 | 3041 | 9,460 |
| 03/09/2026 | 3016 | 3018 | 3005 | 5,120 |
| 02/09/2026 | 3048 | 3053 | 3033 | 8,284 |
| 01/09/2026 | 3051 | 3071 | 3042 | 1,718 |
| 31/08/2026 | 3087 | 3108 | 3080 | 1,438 |