



-22 (-0.74%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 2946 | 0 |
| 06/11 14:50 | AT | 2934 | 282 |
| 06/11 14:40 | AT | 2948 | 2,730 |
| 06/11 14:29 | AT | 2949 | 10 |
| 06/11 13:47 | AT | 2941 | 187 |
| 06/11 11:25 | AT | 2952 | 30 |
| 06/11 10:40 | AT | 2931 | 10 |
| 06/11 10:20 | AT | 2930 | 16 |
| 06/11 09:13 | AT | 2935 | 565 |
| 06/11 09:10 | AT | 2936 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 2946 | 2952 | 2930 | 3,922 |
| 05/11/2026 | 2956 | 2976 | 2949 | 2,369 |
| 03/11/2026 | 2832 | 2855 | 2832 | 11,925 |
| 02/11/2026 | 2845 | 2855 | 2826 | 2,493 |
| 30/10/2026 | 2831 | 2831 | 2802 | 12,389 |
| 29/10/2026 | 2811 | 2811 | 2790 | 2,303 |
| 28/10/2026 | 2821 | 2840 | 2821 | 1,798 |
| 27/10/2026 | 2805 | 2825 | 2805 | 1,039 |
| 26/10/2026 | 2831 | 2835 | 2824 | 8,981 |
| 23/10/2026 | 2813 | 2821 | 2790 | 7,153 |