SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/01 10:45 | AT | 2964 | 1 |
21/01 09:32 | AT | 2989 | 1 |
21/01 09:28 | AT | 2991 | 1 |
21/01 09:13 | AT | 2960 | 1 |
21/01 09:13 | AT | 2983 | 1 |
21/01 09:13 | AT | 2984 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2025 | 2993 | 2993 | 2929 | 6,791 |
17/01/2025 | 2904 | 2917 | 2872 | 29,417 |
16/01/2025 | 2890 | 2920 | 2873 | 3,329 |
15/01/2025 | 2874 | 2904 | 2872 | 4,546 |
14/01/2025 | 2919 | 2940 | 2909 | 1,053 |
13/01/2025 | 2872 | 2895 | 2851 | 20,684 |
10/01/2025 | 2887 | 2935 | 2887 | 5,290 |
09/01/2025 | 2910 | 2932 | 2892 | 2,602 |
08/01/2025 | 2890 | 2919 | 2879 | 3,825 |
07/01/2025 | 2905 | 2934 | 2875 | 6,631 |