Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jan, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,992.03   +0.8%
23.2% of TOP-10 views
BUY
R2,990.26
SELL
R2,992.22
SASOL
R94.90   -0.3%
19.6% of TOP-10 views
BUY
R94.91
SELL
R95.02
JUBILEE
R1.00   -2.9%
10.2% of TOP-10 views
BUY
R0.99
SELL
R1.01
MTN
R97.10   -0.2%
8.7% of TOP-10 views
BUY
R97.05
SELL
R97.12
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,193 -114 (-1.01%)

Wed 15 Jan, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.61
SELL
R111.93

DELAYED PRICE ( 15/01 12:36)

Sale 11,193
Buy 11,161
Sell 11,193
Move -114
% Move -1.01%
Volume 17,210
Value 1,927,693
Deals 33
Today's High 11,344
Today's Low 11,150
% From 52WK High -5.14% ( 11,800 )
% From 52WK Low 24.62% ( 8,982 )

CLOSING PRICE ( 14/01/2025)

Close 11,307
High 11,331
Low 11,234
Volume 27,548
Move 1 day 0.68%
Move 1 week -0.04%
Move 1 month 2.29%
Move MTD 0.22%
Move YTD 0.22%
Move 1 year 25.26%
Move 3 year 56.72%
Move 5 year 133.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 12:36AT1119326
15/01 12:26AT111911,800
15/01 12:22AT11152760
15/01 12:13AT1115640
15/01 12:13AT11150238
15/01 12:12AT1115644
15/01 11:59AT111891,000
15/01 11:31AT111901,218
15/01 11:24AT1119030
15/01 11:16AT1120032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.