



116 (0.94%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 12481 | 0 |
| 15/05 16:30 | AT | 12504 | 4 |
| 15/05 16:20 | AT | 12514 | 3 |
| 15/05 16:07 | AT | 12545 | 405 |
| 15/05 15:54 | AT | 12518 | 480 |
| 15/05 15:54 | AT | 12514 | 959 |
| 15/05 15:53 | AT | 12508 | 6,307 |
| 15/05 15:39 | AT | 12550 | 2,187 |
| 15/05 15:28 | AT | 12555 | 1,741 |
| 15/05 15:28 | AT | 12536 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 12481 | 12595 | 12374 | 47,271 |
| 14/05/2026 | 12388 | 12492 | 12311 | 31,082 |
| 13/05/2026 | 12250 | 12395 | 12229 | 36,742 |
| 12/05/2026 | 12194 | 12385 | 12171 | 137,651 |
| 11/05/2026 | 12202 | 12329 | 12155 | 294,219 |
| 08/05/2026 | 12243 | 12284 | 12163 | 18,538 |
| 07/05/2026 | 12148 | 12226 | 12100 | 63,218 |
| 06/05/2026 | 12131 | 12179 | 12053 | 16,982 |
| 05/05/2026 | 12180 | 12287 | 12129 | 77,195 |
| 04/05/2026 | 12206 | 12299 | 11652 | 76,060 |