Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.12
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,412 39 (0.32%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.23
SELL
R124.17

DELAYED PRICE ( 02/07 13:46)

Sale 12,412
Buy 12,323
Sell 12,417
Move 39
% Move 0.32%
Volume 55,480
Value 6,864,939
Deals 46
Today's High 12,412
Today's Low 12,297
% From 52WK High -4.46% ( 12,992 )
% From 52WK Low 15.45% ( 10,751 )

CLOSING PRICE ( 01/07/2026)

Close 12,373
High 12,436
Low 12,305
Volume 26,424
Move 1 day 0.37%
Move 1 week -0.22%
Move 1 month -0.92%
Move MTD 0.37%
Move YTD 7.36%
Move 1 year 11.82%
Move 3 year 45.41%
Move 5 year 96.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:42AT12412440
02/07 13:41AT123755
02/07 13:32AT12404221
02/07 13:23AT12404505
02/07 13:16AT12406384
02/07 13:01AT12397351
02/07 12:55AT12396454
02/07 12:53AT1231240
02/07 12:43AT12396530
02/07 12:42AT123153,764

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.