SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/07 15:25 | AT | 11623 | 1,105 |
30/07 15:25 | AT | 11622 | 33 |
30/07 15:25 | AT | 11622 | 29 |
30/07 15:21 | AT | 11622 | 482 |
30/07 15:18 | AT | 11622 | 481 |
30/07 15:17 | AT | 11622 | 541 |
30/07 14:57 | AT | 11593 | 45 |
30/07 14:48 | AT | 11586 | 173 |
30/07 14:45 | AT | 11587 | 1 |
30/07 14:33 | AT | 11508 | 281 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/07/2025 | 11617 | 11675 | 11568 | 41,881 |
28/07/2025 | 11564 | 11760 | 11481 | 49,052 |
25/07/2025 | 11524 | 11534 | 11366 | 40,009 |
24/07/2025 | 11332 | 11600 | 11266 | 63,166 |
23/07/2025 | 11242 | 11309 | 11201 | 21,361 |
22/07/2025 | 11209 | 11300 | 11156 | 44,008 |
21/07/2025 | 11354 | 11599 | 11200 | 33,123 |
18/07/2025 | 11263 | 11394 | 11248 | 51,574 |
17/07/2025 | 11318 | 11406 | 11266 | 44,255 |
16/07/2025 | 11319 | 11374 | 11214 | 24,555 |