Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.97   +2.2%
24.9% of TOP-10 views
BUY
R81.70
SELL
R84.00
SIBANYE-S
R28.23   +3.0%
12.9% of TOP-10 views
BUY
R27.00
SELL
R28.40
VALTERRA
R711.00   +0.9%
12.3% of TOP-10 views
BUY
R695.54
SELL
R722.40
RAUBEX
R45.20   +10.5%
10.1% of TOP-10 views
BUY
R45.00
SELL
R45.99
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,692 -100 (-0.93%)

Mon 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.03
SELL
R113.71

DELAYED PRICE ( 02/06 19:00)

Sale 10,692
Buy 10,603
Sell 11,371
Move -100
% Move -0.93%
Volume 29,464
Value 3,153,070
Deals 94
Today's High 10,737
Today's Low 10,627
% From 52WK High -9.39% ( 11,800 )
% From 52WK Low 14.60% ( 9,330 )

CLOSING PRICE ( 30/05/2025)

Close 10,807
High 10,823
Low 10,635
Volume 23,537
Move 1 day 1.10%
Move 1 week 2.75%
Move 1 month 2.29%
Move MTD 0.00%
Move YTD -4.21%
Move 1 year 9.16%
Move 3 year 67.63%
Move 5 year 103.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 16:54OCP106920
02/06 16:28AT107075
02/06 16:24AT1066050
02/06 16:22AT1070123
02/06 16:19AT106608
02/06 15:57AT107051
02/06 15:53AT106621,139
02/06 15:53AT106902,700
02/06 15:48AT1069090
02/06 15:32AT106641

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.