



-2 (-0.02%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 12:19 | AT | 11234 | 890 |
| 26/03 12:11 | AT | 11236 | 409 |
| 26/03 12:01 | AT | 11229 | 576 |
| 26/03 11:41 | AT | 11234 | 275 |
| 26/03 11:30 | AT | 11243 | 9 |
| 26/03 11:19 | AT | 11245 | 69 |
| 26/03 11:05 | AT | 11246 | 130 |
| 26/03 11:04 | AT | 11247 | 30 |
| 26/03 10:53 | AT | 11201 | 1 |
| 26/03 10:19 | AT | 11271 | 434 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 11236 | 11299 | 11190 | 34,144 |
| 24/03/2026 | 11222 | 11300 | 11100 | 36,234 |
| 23/03/2026 | 11178 | 11500 | 11100 | 31,749 |
| 20/03/2026 | 11176 | 11232 | 11107 | 99,606 |
| 19/03/2026 | 11163 | 11337 | 11122 | 40,155 |
| 18/03/2026 | 11274 | 11474 | 11206 | 46,962 |
| 17/03/2026 | 11251 | 11290 | 11156 | 72,096 |
| 16/03/2026 | 11221 | 11399 | 11200 | 121,355 |
| 13/03/2026 | 11239 | 11343 | 11217 | 53,651 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |