



39 (0.32%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:42 | AT | 12412 | 440 |
| 02/07 13:41 | AT | 12375 | 5 |
| 02/07 13:32 | AT | 12404 | 221 |
| 02/07 13:23 | AT | 12404 | 505 |
| 02/07 13:16 | AT | 12406 | 384 |
| 02/07 13:01 | AT | 12397 | 351 |
| 02/07 12:55 | AT | 12396 | 454 |
| 02/07 12:53 | AT | 12312 | 40 |
| 02/07 12:43 | AT | 12396 | 530 |
| 02/07 12:42 | AT | 12315 | 3,764 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 12373 | 12436 | 12305 | 26,424 |
| 30/06/2026 | 12328 | 12375 | 12242 | 41,817 |
| 29/06/2026 | 12256 | 12300 | 12161 | 48,780 |
| 26/06/2026 | 12211 | 12269 | 12089 | 42,404 |
| 25/06/2026 | 12276 | 12441 | 12253 | 126,790 |
| 24/06/2026 | 12400 | 12452 | 12326 | 75,017 |
| 23/06/2026 | 12320 | 12480 | 12212 | 522,707 |
| 22/06/2026 | 12355 | 12475 | 12355 | 21,796 |
| 19/06/2026 | 12430 | 12488 | 12370 | 29,639 |
| 18/06/2026 | 12401 | 12455 | 12300 | 44,830 |