Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
75.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
5.8% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
3.3% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
3.3% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,278 134 (1.20%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.91
SELL
R115.29

DELAYED PRICE ( 07/07 19:00)

Sale 11,278
Buy 11,091
Sell 11,529
Move 134
% Move 1.20%
Volume 25,152
Value 2,841,850
Deals 52
Today's High 11,529
Today's Low 11,241
% From 52WK High -4.42% ( 11,800 )
% From 52WK Low 20.88% ( 9,330 )

CLOSING PRICE ( 04/07/2025)

Close 11,156
High 11,218
Low 11,102
Volume 53,402
Move 1 day -0.04%
Move 1 week 0.00%
Move 1 month 2.96%
Move MTD 0.22%
Move YTD -1.12%
Move 1 year 8.35%
Move 3 year 68.55%
Move 5 year 101.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP112780
07/07 16:44AT1129014
07/07 16:35AT11267255
07/07 16:26AT1128811
07/07 15:57AT1131112
07/07 14:34AT1133611
07/07 14:34AT113364,778
07/07 14:33AT11306121
07/07 14:33AT113051,009
07/07 14:33AT113042,326

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.