Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,481 116 (0.94%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.50
SELL
R130.01

DELAYED PRICE ( 15/05 19:00)

Sale 12,481
Buy 12,450
Sell 13,001
Move 116
% Move 0.94%
Volume 45,492
Value 5,689,698
Deals 81
Today's High 12,595
Today's Low 12,374
% From 52WK High -0.91% ( 12,595 )
% From 52WK Low 19.44% ( 10,450 )

CLOSING PRICE ( 14/05/2026)

Close 12,388
High 12,492
Low 12,311
Volume 31,082
Move 1 day 1.13%
Move 1 week 1.98%
Move 1 month 8.66%
Move MTD 2.58%
Move YTD 7.49%
Move 1 year 13.63%
Move 3 year 55.26%
Move 5 year 108.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP124810
15/05 16:30AT125044
15/05 16:20AT125143
15/05 16:07AT12545405
15/05 15:54AT12518480
15/05 15:54AT12514959
15/05 15:53AT125086,307
15/05 15:39AT125502,187
15/05 15:28AT125551,741
15/05 15:28AT1253639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.