Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 12:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.73   +1.0%
38.4% of TOP-10 views
BUY
R217.64
SELL
R217.73
SIBANYE-S
R47.69   -4.9%
11.0% of TOP-10 views
BUY
R47.68
SELL
R47.73
PURPLE
R1.91   -2.1%
8.8% of TOP-10 views
BUY
R1.91
SELL
R1.95
NASPERSN
R892.99   -1.7%
6.9% of TOP-10 views
BUY
R892.99
SELL
R893.29
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,234 -2 (-0.02%)

Thu 26 Mar, 12:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.01
SELL
R112.34

DELAYED PRICE ( 26/03 12:23)

Sale 11,234
Buy 11,201
Sell 11,234
Move -2
% Move -0.02%
Volume 8,179
Value 921,063
Deals 30
Today's High 11,296
Today's Low 11,201
% From 52WK High -10.78% ( 12,592 )
% From 52WK Low 19.69% ( 9,386 )

CLOSING PRICE ( 25/03/2026)

Close 11,236
High 11,299
Low 11,190
Volume 34,144
Move 1 day 0.12%
Move 1 week -0.34%
Move 1 month 1.57%
Move MTD 2.66%
Move YTD -2.51%
Move 1 year 5.51%
Move 3 year 57.08%
Move 5 year 87.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:19AT11234890
26/03 12:11AT11236409
26/03 12:01AT11229576
26/03 11:41AT11234275
26/03 11:30AT112439
26/03 11:19AT1124569
26/03 11:05AT11246130
26/03 11:04AT1124730
26/03 10:53AT112011
26/03 10:19AT11271434

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.