Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.39   +0.5%
16.7% of TOP-10 views
BUY
R224.21
SELL
R224.39
ORIONMIN
R0.29   0.0%
16.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.59   +0.1%
12.4% of TOP-10 views
BUY
R47.57
SELL
R47.63
NASPERSN
R885.99   -1.4%
9.2% of TOP-10 views
BUY
R885.99
SELL
R886.01
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,321 -58 (-0.47%)

Wed 20 May, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.21
SELL
R124.03

DELAYED PRICE ( 20/05 15:51)

Sale 12,321
Buy 12,321
Sell 12,403
Move -58
% Move -0.47%
Volume 33,110
Value 4,111,927
Deals 58
Today's High 12,486
Today's Low 12,321
% From 52WK High -2.18% ( 12,595 )
% From 52WK Low 17.90% ( 10,450 )

CLOSING PRICE ( 19/05/2026)

Close 12,379
High 12,472
Low 12,310
Volume 42,924
Move 1 day 0.11%
Move 1 week 1.52%
Move 1 month 6.76%
Move MTD 2.50%
Move YTD 7.41%
Move 1 year 13.91%
Move 3 year 48.73%
Move 5 year 110.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:51AT1232140
20/05 15:34AT124018
20/05 15:03AT123841,450
20/05 14:57AT1241120
20/05 14:21AT12379814
20/05 14:16AT12411605
20/05 14:11AT123852
20/05 14:10AT1238555
20/05 14:10AT123843,741
20/05 14:01AT1235240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.