



-58 (-0.47%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 15:51 | AT | 12321 | 40 |
| 20/05 15:34 | AT | 12401 | 8 |
| 20/05 15:03 | AT | 12384 | 1,450 |
| 20/05 14:57 | AT | 12411 | 20 |
| 20/05 14:21 | AT | 12379 | 814 |
| 20/05 14:16 | AT | 12411 | 605 |
| 20/05 14:11 | AT | 12385 | 2 |
| 20/05 14:10 | AT | 12385 | 55 |
| 20/05 14:10 | AT | 12384 | 3,741 |
| 20/05 14:01 | AT | 12352 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 12379 | 12472 | 12310 | 42,924 |
| 18/05/2026 | 12366 | 12502 | 12335 | 39,169 |
| 15/05/2026 | 12481 | 12595 | 12374 | 47,271 |
| 14/05/2026 | 12388 | 12492 | 12311 | 31,082 |
| 13/05/2026 | 12250 | 12395 | 12229 | 36,742 |
| 12/05/2026 | 12194 | 12385 | 12171 | 137,651 |
| 11/05/2026 | 12202 | 12329 | 12155 | 294,219 |
| 08/05/2026 | 12243 | 12284 | 12163 | 18,538 |
| 07/05/2026 | 12148 | 12226 | 12100 | 63,218 |
| 06/05/2026 | 12131 | 12179 | 12053 | 16,982 |