SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:36 | AT | 11193 | 26 |
15/01 12:26 | AT | 11191 | 1,800 |
15/01 12:22 | AT | 11152 | 760 |
15/01 12:13 | AT | 11156 | 40 |
15/01 12:13 | AT | 11150 | 238 |
15/01 12:12 | AT | 11156 | 44 |
15/01 11:59 | AT | 11189 | 1,000 |
15/01 11:31 | AT | 11190 | 1,218 |
15/01 11:24 | AT | 11190 | 30 |
15/01 11:16 | AT | 11200 | 32 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 11307 | 11331 | 11234 | 27,548 |
13/01/2025 | 11231 | 11364 | 11200 | 66,334 |
10/01/2025 | 11352 | 11471 | 11301 | 17,140 |
09/01/2025 | 11337 | 11384 | 11301 | 39,815 |
08/01/2025 | 11319 | 11391 | 11260 | 32,710 |
07/01/2025 | 11311 | 11342 | 11227 | 26,688 |
06/01/2025 | 11290 | 11386 | 11245 | 64,866 |
03/01/2025 | 11245 | 11362 | 10880 | 64,798 |
02/01/2025 | 11216 | 11349 | 10300 | 42,364 |
31/12/2024 | 11282 | 11323 | 11178 | 63,668 |