SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 11278 | 0 |
07/07 16:44 | AT | 11290 | 14 |
07/07 16:35 | AT | 11267 | 255 |
07/07 16:26 | AT | 11288 | 11 |
07/07 15:57 | AT | 11311 | 12 |
07/07 14:34 | AT | 11336 | 11 |
07/07 14:34 | AT | 11336 | 4,778 |
07/07 14:33 | AT | 11306 | 121 |
07/07 14:33 | AT | 11305 | 1,009 |
07/07 14:33 | AT | 11304 | 2,326 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 11278 | 11529 | 11241 | 27,478 |
04/07/2025 | 11156 | 11218 | 11102 | 53,402 |
03/07/2025 | 11160 | 11202 | 11036 | 9,268 |
02/07/2025 | 11134 | 11204 | 11060 | 50,878 |
01/07/2025 | 11065 | 11255 | 11011 | 44,433 |
30/06/2025 | 11132 | 11325 | 11099 | 22,622 |
27/06/2025 | 11156 | 11232 | 11084 | 21,864 |
26/06/2025 | 11033 | 11074 | 10931 | 37,004 |
25/06/2025 | 11029 | 11062 | 10928 | 38,058 |
24/06/2025 | 10925 | 11001 | 10872 | 85,426 |