SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 10692 | 0 |
02/06 16:28 | AT | 10707 | 5 |
02/06 16:24 | AT | 10660 | 50 |
02/06 16:22 | AT | 10701 | 23 |
02/06 16:19 | AT | 10660 | 8 |
02/06 15:57 | AT | 10705 | 1 |
02/06 15:53 | AT | 10662 | 1,139 |
02/06 15:53 | AT | 10690 | 2,700 |
02/06 15:48 | AT | 10690 | 90 |
02/06 15:32 | AT | 10664 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 10807 | 10823 | 10635 | 23,537 |
29/05/2025 | 10689 | 10934 | 10619 | 25,163 |
28/05/2025 | 10755 | 10829 | 10717 | 61,085 |
27/05/2025 | 10699 | 10750 | 10609 | 39,291 |
26/05/2025 | 10636 | 10694 | 10572 | 33,870 |
23/05/2025 | 10518 | 10668 | 10460 | 40,142 |
22/05/2025 | 10657 | 10728 | 10450 | 21,654 |
21/05/2025 | 10747 | 10814 | 10700 | 33,769 |
20/05/2025 | 10829 | 10935 | 10780 | 56,210 |
19/05/2025 | 10867 | 10924 | 10697 | 59,261 |