Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Jul, 16:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,506.37   +0.8%
24.3% of TOP-10 views
BUY
R3,506.34
SELL
R3,507.83
SASOL
R91.65   -1.5%
14.2% of TOP-10 views
BUY
R91.65
SELL
R91.68
ARCMITTAL
R1.04   +10.6%
12.5% of TOP-10 views
BUY
R1.02
SELL
R1.04
SIBANYE-S
R40.84   -1.0%
10.8% of TOP-10 views
BUY
R40.83
SELL
R40.85
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,623 6 (0.05%)

Wed 30 Jul, 16:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.22
SELL
R116.12

DELAYED PRICE ( 30/07 16:02)

Sale 11,623
Buy 11,522
Sell 11,612
Move 6
% Move 0.05%
Volume 16,141
Value 1,867,807
Deals 41
Today's High 11,623
Today's Low 11,483
% From 52WK High -1.50% ( 11,800 )
% From 52WK Low 24.58% ( 9,330 )

CLOSING PRICE ( 29/07/2025)

Close 11,617
High 11,675
Low 11,568
Volume 41,881
Move 1 day 0.46%
Move 1 week 3.64%
Move 1 month 4.13%
Move MTD 4.36%
Move YTD 2.97%
Move 1 year 13.85%
Move 3 year 68.17%
Move 5 year 111.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 15:25AT116231,105
30/07 15:25AT1162233
30/07 15:25AT1162229
30/07 15:21AT11622482
30/07 15:18AT11622481
30/07 15:17AT11622541
30/07 14:57AT1159345
30/07 14:48AT11586173
30/07 14:45AT115871
30/07 14:33AT11508281

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.