SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/01 11:34 | AT | 5340 | 100 |
21/01 10:32 | AT | 5372 | 12 |
21/01 10:19 | AT | 5372 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2025 | 5356 | 5391 | 5325 | 18,839 |
17/01/2025 | 5352 | 5386 | 5278 | 62,848 |
16/01/2025 | 5372 | 5422 | 5324 | 16,210 |
15/01/2025 | 5308 | 5308 | 5244 | 23,084 |
14/01/2025 | 5290 | 5328 | 5251 | 19,718 |
13/01/2025 | 5270 | 5350 | 5266 | 18,472 |
10/01/2025 | 5356 | 5405 | 5324 | 26,709 |
09/01/2025 | 5340 | 5349 | 5311 | 10,144 |
08/01/2025 | 5346 | 5359 | 5326 | 20,335 |
07/01/2025 | 5365 | 5383 | 5101 | 14,729 |