SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/09/2025 | 5610 | 5625 | 5582 | 40,613 |
03/09/2025 | 5557 | 5576 | 5514 | 28,552 |
02/09/2025 | 5484 | 5560 | 5484 | 69,386 |
01/09/2025 | 5540 | 5557 | 5509 | 18,934 |
29/08/2025 | 5560 | 5624 | 5560 | 12,498 |
28/08/2025 | 5600 | 5615 | 5553 | 24,919 |
27/08/2025 | 5599 | 5616 | 5496 | 29,159 |
26/08/2025 | 5529 | 5547 | 5508 | 8,811 |
25/08/2025 | 5524 | 5543 | 5485 | 29,190 |
22/08/2025 | 5505 | 5505 | 5441 | 27,992 |