SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 4507 | 0 |
30/04 16:38 | AT | 4488 | 100 |
30/04 15:57 | AT | 4490 | 96 |
30/04 15:55 | AT | 4490 | 215 |
30/04 15:53 | AT | 4490 | 413 |
30/04 15:49 | AT | 4488 | 100 |
30/04 15:22 | AT | 4490 | 6,145 |
30/04 15:19 | AT | 4487 | 2,269 |
30/04 14:19 | AT | 4489 | 189 |
30/04 14:18 | AT | 4490 | 1,239 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 4507 | 4524 | 4478 | 86,063 |
29/04/2024 | 4510 | 4537 | 4442 | 273,743 |
26/04/2024 | 4514 | 4554 | 4472 | 18,598 |
25/04/2024 | 4466 | 4556 | 4462 | 12,717 |
24/04/2024 | 4595 | 4610 | 4579 | 24,495 |
23/04/2024 | 4559 | 4577 | 4490 | 37,375 |
22/04/2024 | 4451 | 4469 | 4442 | 12,448 |
19/04/2024 | 4448 | 4623 | 4423 | 18,668 |
18/04/2024 | 4491 | 4491 | 4420 | 38,085 |
17/04/2024 | 4449 | 4484 | 4440 | 50,008 |