SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:46 | AT | 5276 | 380 |
15/01 12:32 | AT | 5276 | 588 |
15/01 12:29 | AT | 5272 | 1,000 |
15/01 12:13 | AT | 5271 | 7,600 |
15/01 11:59 | AT | 5271 | 1,051 |
15/01 10:00 | AT | 5270 | 37 |
15/01 10:00 | AT | 5271 | 9 |
15/01 09:39 | AT | 5283 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 5290 | 5328 | 5251 | 19,718 |
13/01/2025 | 5270 | 5350 | 5266 | 18,472 |
10/01/2025 | 5356 | 5405 | 5324 | 26,709 |
09/01/2025 | 5340 | 5349 | 5311 | 10,144 |
08/01/2025 | 5346 | 5359 | 5326 | 20,335 |
07/01/2025 | 5365 | 5383 | 5101 | 14,729 |
06/01/2025 | 5359 | 5381 | 5305 | 17,851 |
03/01/2025 | 5288 | 5303 | 5253 | 43,402 |
02/01/2025 | 5266 | 5300 | 5266 | 14,656 |
31/12/2024 | 5306 | 5312 | 5279 | 9,245 |