Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,363 -8 (-0.15%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.68
SELL
R53.95

DELAYED PRICE ( 06/02 19:14)

Sale 5,363
Buy 5,268
Sell 5,395
Move -8
% Move -0.15%
Volume 25,789
Value 1,379,853
Deals 66
Today's High 5,377
Today's Low 5,303
% From 52WK High -11.76% ( 6,078 )
% From 52WK Low 27.06% ( 4,221 )

CLOSING PRICE ( 05/02/2026)

Close 5,371
High 5,436
Low 5,358
Volume 77,318
Move 1 day -1.01%
Move 1 week -1.59%
Move 1 month -5.16%
Move MTD -3.00%
Move YTD -5.71%
Move 1 year 0.17%
Move 3 year 27.34%
Move 5 year -4.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP53630
06/02 16:25AT53639
06/02 15:58AT5369150
06/02 15:25AT53502,221
06/02 15:12AT534351
06/02 15:12AT534251
06/02 15:05AT5326759
06/02 14:58AT534251
06/02 14:06AT535712,819
06/02 14:06AT536189

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.