



8 (0.17%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 4768 | 0 |
| 02/01 16:25 | AT | 4798 | 1,378 |
| 02/01 16:01 | AT | 4756 | 8 |
| 02/01 15:17 | AT | 4793 | 659 |
| 02/01 14:25 | AT | 4794 | 1,941 |
| 02/01 14:21 | AT | 4760 | 8 |
| 02/01 14:15 | AT | 4796 | 1 |
| 02/01 11:53 | AT | 4810 | 15 |
| 02/01 09:16 | AT | 4794 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 4790 | 4813 | 4790 | 13,107 |
| 30/12/2025 | 4820 | 4849 | 4801 | 3,506 |
| 29/12/2025 | 4838 | 4864 | 4803 | 2,618 |
| 24/12/2025 | 4843 | 4856 | 4843 | 4,681 |
| 23/12/2025 | 4848 | 4860 | 4848 | 1,570 |
| 22/12/2025 | 4847 | 4852 | 4839 | 8,397 |
| 19/12/2025 | 4815 | 4815 | 4777 | 981 |
| 18/12/2025 | 4797 | 4821 | 4749 | 5,374 |
| 17/12/2025 | 4788 | 4814 | 4776 | 2,498 |
| 15/12/2025 | 4843 | 4871 | 4824 | 14,338 |