



-25 (-0.48%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 5132 | 0 |
| 28/04 16:47 | AT | 5167 | 4,965 |
| 28/04 16:46 | AT | 5167 | 10,000 |
| 28/04 16:46 | AT | 5166 | 10,000 |
| 28/04 16:46 | AT | 5166 | 10,000 |
| 28/04 16:46 | AT | 5171 | 14,965 |
| 28/04 16:46 | AT | 5170 | 20,000 |
| 28/04 16:46 | AT | 5171 | 10,000 |
| 28/04 16:45 | AT | 5171 | 10,000 |
| 28/04 16:45 | AT | 5167 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5192 | 5256 | 5186 | 20,976 |
| 23/04/2026 | 5135 | 5172 | 5135 | 25,903 |
| 22/04/2026 | 5150 | 5163 | 5134 | 4,596 |
| 21/04/2026 | 5124 | 5132 | 5071 | 4,060 |
| 20/04/2026 | 5082 | 5107 | 5052 | 3,867 |
| 17/04/2026 | 5044 | 5102 | 5044 | 3,714 |
| 16/04/2026 | 5056 | 5082 | 5033 | 3,628 |
| 15/04/2026 | 5016 | 5029 | 5005 | 3,397 |
| 14/04/2026 | 4977 | 5005 | 4977 | 5,857 |
| 13/04/2026 | 4943 | 4967 | 4943 | 848 |