


106 (1.94%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 5540 | 0 |
| 15/06 16:23 | AT | 5563 | 36 |
| 15/06 16:12 | AT | 5563 | 554 |
| 15/06 16:03 | AT | 5567 | 387 |
| 15/06 14:27 | AT | 5583 | 1,457 |
| 15/06 13:56 | AT | 5587 | 180 |
| 15/06 13:49 | AT | 5584 | 35 |
| 15/06 13:32 | AT | 5581 | 745 |
| 15/06 12:55 | AT | 5568 | 1,404 |
| 15/06 10:55 | AT | 5576 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 5540 | 5587 | 5533 | 9,343 |
| 12/06/2026 | 5457 | 5489 | 5457 | 3,186 |
| 11/06/2026 | 5424 | 5477 | 5423 | 19,290 |
| 10/06/2026 | 5473 | 5512 | 5411 | 8,642 |
| 09/06/2026 | 5487 | 5578 | 5480 | 13,602 |
| 08/06/2026 | 5546 | 5555 | 5481 | 14,520 |
| 05/06/2026 | 5566 | 5618 | 5566 | 6,758 |
| 04/06/2026 | 5595 | 5671 | 5579 | 9,510 |
| 03/06/2026 | 5649 | 5677 | 5637 | 6,823 |
| 02/06/2026 | 5579 | 5601 | 5519 | 17,378 |