Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.2% of TOP-10 views
BUY
R117.24
SELL
R122.50
SIBANYE-S
R48.60   -7.1%
13.8% of TOP-10 views
BUY
R47.50
SELL
R49.74
BLU
R9.92   -5.5%
12.9% of TOP-10 views
BUY
R9.60
SELL
R10.20
HAMMERSON
R69.41   +5.6%
9.6% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

4,722 -68 (-1.42%)

Fri 21 Nov, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.00
SELL
R50.00

DELAYED PRICE ( 21/11 18:51)

Sale 4,722
Buy 4,500
Sell 5,000
Move -68
% Move -1.42%
Volume 2,357
Value 111,351
Deals 6
Today's High 4,790
Today's Low 4,714
% From 52WK High -6.24% ( 5,036 )
% From 52WK Low 18.26% ( 3,993 )

CLOSING PRICE ( 20/11/2025)

Close 4,805
High 4,820
Low 4,805
Volume 484
Move 1 day 0.80%
Move 1 week -3.35%
Move 1 month -2.95%
Move MTD -4.37%
Move YTD 2.80%
Move 1 year 6.67%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP47220
21/11 14:34AT47373
21/11 14:25AT472320
21/11 12:54AT47152,000
21/11 11:33AT47145
21/11 09:00AT479029
21/11 09:00AT4780300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.