Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.7% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.4% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,504 86 (1.58%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R55.98

DELAYED PRICE ( 26/05 19:00)

Sale 5,504
Buy 5,200
Sell 5,598
Move 86
% Move 1.58%
Volume 254,677
Value 13,984,189
Deals 44
Today's High 5,527
Today's Low 5,474
% From 52WK High -0.42% ( 5,527 )
% From 52WK Low 22.64% ( 4,488 )

CLOSING PRICE ( 25/05/2026)

Close 5,441
High 5,503
Low 5,437
Volume 23,241
Move 1 day -0.49%
Move 1 week 1.17%
Move 1 month 4.80%
Move MTD 3.92%
Move YTD 13.59%
Move 1 year 21.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP55040
26/05 16:44AT55275,619
26/05 16:40AT5484100
26/05 16:39AT552150
26/05 16:34AT552227
26/05 16:26AT551397
26/05 15:39AT5489650
26/05 15:34AT548612,477
26/05 15:25AT55171,774
26/05 15:20AT55168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.