



127 (2.31%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 14:38 | AT | 5621 | 647 |
| 11/11 14:38 | AT | 5620 | 400 |
| 11/11 14:21 | AT | 5587 | 84 |
| 11/11 14:19 | AT | 5617 | 361 |
| 11/11 14:17 | AT | 5615 | 499 |
| 11/11 14:09 | AT | 5616 | 17 |
| 11/11 10:36 | AT | 5604 | 1,040 |
| 11/11 10:07 | AT | 5599 | 728 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 5494 | 5530 | 5461 | 27,653 |
| 09/11/2026 | 5463 | 5463 | 5396 | 26,835 |
| 06/11/2026 | 5397 | 5397 | 5351 | 6,547 |
| 05/11/2026 | 5474 | 5585 | 5474 | 5,025 |
| 03/11/2026 | 5635 | 5700 | 5603 | 14,260 |
| 02/11/2026 | 5704 | 5754 | 5704 | 19,201 |
| 30/10/2026 | 5748 | 5799 | 5738 | 32,243 |
| 29/10/2026 | 5825 | 5894 | 5825 | 3,778 |
| 28/10/2026 | 5850 | 5890 | 5829 | 25,218 |
| 27/10/2026 | 5803 | 5827 | 5799 | 12,801 |