



-64 (-1.12%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 5635 | 0 |
| 03/11 16:17 | AT | 5640 | 1,415 |
| 03/11 14:40 | AT | 5633 | 25 |
| 03/11 14:40 | AT | 5662 | 718 |
| 03/11 14:26 | AT | 5657 | 3,632 |
| 03/11 14:26 | AT | 5656 | 2,952 |
| 03/11 13:50 | AT | 5656 | 406 |
| 03/11 13:48 | AT | 5656 | 42 |
| 03/11 13:10 | AT | 5658 | 11 |
| 03/11 11:44 | AT | 5657 | 1,116 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 5635 | 5700 | 5603 | 14,260 |
| 02/11/2026 | 5704 | 5754 | 5704 | 19,201 |
| 30/10/2026 | 5748 | 5799 | 5738 | 32,243 |
| 29/10/2026 | 5825 | 5894 | 5825 | 3,778 |
| 28/10/2026 | 5850 | 5890 | 5829 | 25,218 |
| 27/10/2026 | 5803 | 5827 | 5799 | 12,801 |
| 26/10/2026 | 5764 | 5767 | 5693 | 39,971 |
| 23/10/2026 | 5691 | 5701 | 5662 | 2,781 |
| 22/10/2026 | 5656 | 5710 | 5656 | 7,394 |
| 21/10/2026 | 5703 | 5719 | 5668 | 4,505 |