Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.1% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.0% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.0% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.2% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,487 -24 (-0.43%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.80
SELL
R54.94

DELAYED PRICE ( 09/06 19:00)

Sale 5,487
Buy 5,480
Sell 5,494
Move -24
% Move -0.43%
Volume 13,602
Value 754,996
Deals 10
Today's High 5,578
Today's Low 5,480
% From 52WK High -3.35% ( 5,677 )
% From 52WK Low 21.83% ( 4,504 )

CLOSING PRICE ( 08/06/2026)

Close 5,546
High 5,555
Low 5,481
Volume 14,520
Move 1 day -0.36%
Move 1 week -0.38%
Move 1 month 3.47%
Move MTD 0.60%
Move YTD 15.78%
Move 1 year 21.92%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 16:57OCP54870
09/06 16:41AT5522504
09/06 16:32AT548073
09/06 16:26AT54892
09/06 16:12AT55489,053
09/06 16:07AT5571439
09/06 14:40AT55781,453
09/06 14:05AT5548947
09/06 11:12AT55331
09/06 09:42AT55481,111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.