Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
YEBOYETHU
R55.15   0.0%
33.3% of TOP-10 views
BUY
R55.15
SELL
R57.00
ASPEN
R145.00   -1.0%
33.3% of TOP-10 views
BUY
R142.00
SELL
R146.50
SIBANYE-S
R43.42   +8.9%
33.3% of TOP-10 views
BUY
R42.40
SELL
R44.94
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,540 106 (1.94%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.79
SELL
R55.78

DELAYED PRICE ( 15/06 19:00)

Sale 5,540
Buy 4,879
Sell 5,578
Move 106
% Move 1.94%
Volume 9,343
Value 520,688
Deals 14
Today's High 5,587
Today's Low 5,533
% From 52WK High -2.41% ( 5,677 )
% From 52WK Low 20.96% ( 4,580 )

CLOSING PRICE ( 12/06/2026)

Close 5,457
High 5,489
Low 5,457
Volume 3,186
Move 1 day 0.61%
Move 1 week -1.96%
Move 1 month 0.40%
Move MTD -1.02%
Move YTD 13.92%
Move 1 year 18.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP55400
15/06 16:23AT556336
15/06 16:12AT5563554
15/06 16:03AT5567387
15/06 14:27AT55831,457
15/06 13:56AT5587180
15/06 13:49AT558435
15/06 13:32AT5581745
15/06 12:55AT55681,404
15/06 10:55AT55765

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.