



-32 (-0.60%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 5353 | 0 |
| 19/05 16:40 | AT | 5346 | 17 |
| 19/05 16:25 | AT | 5387 | 178 |
| 19/05 14:31 | AT | 5353 | 2,054 |
| 19/05 14:28 | AT | 5378 | 300 |
| 19/05 13:55 | AT | 5408 | 631 |
| 19/05 13:06 | AT | 5424 | 1,031 |
| 19/05 11:20 | AT | 5401 | 410 |
| 19/05 11:18 | AT | 5425 | 3,430 |
| 19/05 11:18 | AT | 5423 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 5378 | 5450 | 5378 | 18,815 |
| 15/05/2026 | 5435 | 5461 | 5418 | 4,971 |
| 14/05/2026 | 5446 | 5459 | 5446 | 8,293 |
| 13/05/2026 | 5389 | 5449 | 5389 | 24,280 |
| 12/05/2026 | 5358 | 5476 | 5355 | 6,486 |
| 11/05/2026 | 5399 | 5421 | 5386 | 5,868 |
| 08/05/2026 | 5360 | 5378 | 5318 | 7,936 |
| 07/05/2026 | 5314 | 5339 | 5306 | 52,496 |
| 06/05/2026 | 5316 | 5339 | 5316 | 3,449 |
| 05/05/2026 | 5308 | 5348 | 5284 | 10,676 |