



-24 (-0.43%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 5487 | 0 |
| 09/06 16:41 | AT | 5522 | 504 |
| 09/06 16:32 | AT | 5480 | 73 |
| 09/06 16:26 | AT | 5489 | 2 |
| 09/06 16:12 | AT | 5548 | 9,053 |
| 09/06 16:07 | AT | 5571 | 439 |
| 09/06 14:40 | AT | 5578 | 1,453 |
| 09/06 14:05 | AT | 5548 | 947 |
| 09/06 11:12 | AT | 5533 | 1 |
| 09/06 09:42 | AT | 5548 | 1,111 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 5487 | 5578 | 5480 | 13,602 |
| 08/06/2026 | 5546 | 5555 | 5481 | 14,520 |
| 05/06/2026 | 5566 | 5618 | 5566 | 6,758 |
| 04/06/2026 | 5595 | 5671 | 5579 | 9,510 |
| 03/06/2026 | 5649 | 5677 | 5637 | 6,823 |
| 02/06/2026 | 5579 | 5601 | 5519 | 17,378 |
| 01/06/2026 | 5567 | 5602 | 5553 | 49,450 |
| 29/05/2026 | 5513 | 5548 | 5493 | 4,275 |
| 28/05/2026 | 5490 | 5523 | 5490 | 10,865 |
| 27/05/2026 | 5495 | 5568 | 5495 | 7,184 |