



-54 (-1.09%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 4870 | 0 |
| 07/11 14:36 | AT | 4901 | 633 |
| 07/11 14:36 | AT | 4901 | 10,000 |
| 07/11 13:48 | AT | 4901 | 1,697 |
| 07/11 13:38 | AT | 4897 | 20 |
| 07/11 12:53 | AT | 4914 | 641 |
| 07/11 11:05 | AT | 4930 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 4955 | 4986 | 4950 | 15,037 |
| 05/11/2025 | 4957 | 4972 | 4957 | 6,448 |
| 04/11/2025 | 4971 | 4993 | 4943 | 5,193 |
| 03/11/2025 | 4993 | 5008 | 4983 | 6,415 |
| 31/10/2025 | 4985 | 5013 | 4965 | 8,395 |
| 30/10/2025 | 5002 | 5013 | 4976 | 16,611 |
| 29/10/2025 | 4975 | 5005 | 4963 | 8,282 |
| 28/10/2025 | 4997 | 5036 | 4997 | 2,861 |
| 27/10/2025 | 4999 | 5002 | 4962 | 6,443 |
| 24/10/2025 | 4955 | 4997 | 4955 | 16,808 |