



59 (1.02%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 11:59 | AT | 5862 | 526 |
| 28/10 11:24 | AT | 5860 | 16 |
| 28/10 10:53 | AT | 5859 | 1,972 |
| 28/10 10:41 | AT | 5857 | 2 |
| 28/10 10:29 | AT | 5856 | 366 |
| 28/10 10:02 | AT | 5880 | 16 |
| 28/10 09:23 | AT | 5890 | 1,219 |
| 28/10 09:06 | AT | 5889 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2026 | 5803 | 5827 | 5799 | 12,801 |
| 26/10/2026 | 5764 | 5767 | 5693 | 39,971 |
| 23/10/2026 | 5691 | 5701 | 5662 | 2,781 |
| 22/10/2026 | 5656 | 5710 | 5656 | 7,394 |
| 21/10/2026 | 5703 | 5719 | 5668 | 4,505 |
| 20/10/2026 | 5678 | 5694 | 5641 | 48,732 |
| 19/10/2026 | 5694 | 5738 | 5671 | 7,634 |
| 16/10/2026 | 5716 | 5759 | 5716 | 17,591 |
| 15/10/2026 | 5720 | 5750 | 5681 | 5,861 |
| 14/10/2026 | 5836 | 5868 | 5828 | 31,310 |