



34 (0.61%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 5579 | 0 |
| 02/06 16:49 | AT | 5601 | 4 |
| 02/06 16:38 | AT | 5601 | 5 |
| 02/06 16:26 | AT | 5591 | 735 |
| 02/06 16:26 | AT | 5592 | 1,355 |
| 02/06 16:03 | AT | 5585 | 1,200 |
| 02/06 15:39 | AT | 5586 | 5 |
| 02/06 15:37 | AT | 5580 | 1 |
| 02/06 15:11 | AT | 5565 | 73 |
| 02/06 14:25 | AT | 5565 | 4,548 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 5567 | 5602 | 5553 | 49,450 |
| 29/05/2026 | 5513 | 5548 | 5493 | 4,275 |
| 28/05/2026 | 5490 | 5523 | 5490 | 10,865 |
| 27/05/2026 | 5495 | 5568 | 5495 | 7,184 |
| 26/05/2026 | 5504 | 5527 | 5474 | 254,677 |
| 25/05/2026 | 5441 | 5503 | 5437 | 23,241 |
| 22/05/2026 | 5468 | 5479 | 5435 | 167,132 |
| 21/05/2026 | 5395 | 5436 | 5395 | 16,107 |
| 20/05/2026 | 5376 | 5418 | 5376 | 4,225 |
| 19/05/2026 | 5353 | 5431 | 5346 | 25,846 |