



-19 (-0.39%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 4861 | 0 |
| 28/11 16:24 | AT | 4824 | 29 |
| 28/11 14:34 | AT | 4862 | 2,848 |
| 28/11 14:16 | AT | 4833 | 29 |
| 28/11 11:09 | AT | 4870 | 11 |
| 28/11 09:52 | AT | 5000 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/11/2025 | 4843 | 4861 | 4826 | 1,401 |
| 26/11/2025 | 4820 | 4831 | 4787 | 3,439 |
| 25/11/2025 | 4766 | 4781 | 4742 | 4,805 |
| 24/11/2025 | 4745 | 4768 | 4723 | 1,509 |
| 21/11/2025 | 4722 | 4790 | 4714 | 2,357 |
| 20/11/2025 | 4805 | 4820 | 4805 | 484 |
| 19/11/2025 | 4767 | 4781 | 4767 | 22,922 |
| 18/11/2025 | 4775 | 4816 | 4775 | 19,136 |
| 17/11/2025 | 4845 | 4860 | 4816 | 2,008 |
| 14/11/2025 | 4817 | 4855 | 4789 | 3,833 |