Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.8% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,358 -44 (-0.81%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.00
SELL
R55.00

DELAYED PRICE ( 12/05 19:00)

Sale 5,358
Buy 5,100
Sell 5,500
Move -44
% Move -0.81%
Volume 6,486
Value 353,740
Deals 19
Today's High 5,476
Today's Low 5,355
% From 52WK High -2.15% ( 5,476 )
% From 52WK Low 21.11% ( 4,424 )

CLOSING PRICE ( 11/05/2026)

Close 5,399
High 5,421
Low 5,386
Volume 5,868
Move 1 day 0.73%
Move 1 week 1.66%
Move 1 month 9.78%
Move MTD 3.11%
Move YTD 12.71%
Move 1 year 20.78%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP53580
12/05 16:33AT535526
12/05 16:33AT5372207
12/05 16:30AT53616
12/05 16:29AT537929
12/05 16:16AT539267
12/05 15:54AT5400500
12/05 15:43AT5408525
12/05 14:49AT54191
12/05 14:25AT5418264

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.