



86 (1.58%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 5504 | 0 |
| 26/05 16:44 | AT | 5527 | 5,619 |
| 26/05 16:40 | AT | 5484 | 100 |
| 26/05 16:39 | AT | 5521 | 50 |
| 26/05 16:34 | AT | 5522 | 27 |
| 26/05 16:26 | AT | 5513 | 97 |
| 26/05 15:39 | AT | 5489 | 650 |
| 26/05 15:34 | AT | 5486 | 12,477 |
| 26/05 15:25 | AT | 5517 | 1,774 |
| 26/05 15:20 | AT | 5516 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 5441 | 5503 | 5437 | 23,241 |
| 22/05/2026 | 5468 | 5479 | 5435 | 167,132 |
| 21/05/2026 | 5395 | 5436 | 5395 | 16,107 |
| 20/05/2026 | 5376 | 5418 | 5376 | 4,225 |
| 19/05/2026 | 5353 | 5431 | 5346 | 25,846 |
| 18/05/2026 | 5378 | 5450 | 5378 | 18,815 |
| 15/05/2026 | 5435 | 5461 | 5418 | 4,971 |
| 14/05/2026 | 5446 | 5459 | 5446 | 8,293 |
| 13/05/2026 | 5389 | 5449 | 5389 | 24,280 |
| 12/05/2026 | 5358 | 5476 | 5355 | 6,486 |