



-44 (-0.81%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 5358 | 0 |
| 12/05 16:33 | AT | 5355 | 26 |
| 12/05 16:33 | AT | 5372 | 207 |
| 12/05 16:30 | AT | 5361 | 6 |
| 12/05 16:29 | AT | 5379 | 29 |
| 12/05 16:16 | AT | 5392 | 67 |
| 12/05 15:54 | AT | 5400 | 500 |
| 12/05 15:43 | AT | 5408 | 525 |
| 12/05 14:49 | AT | 5419 | 1 |
| 12/05 14:25 | AT | 5418 | 264 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 5399 | 5421 | 5386 | 5,868 |
| 08/05/2026 | 5360 | 5378 | 5318 | 7,936 |
| 07/05/2026 | 5314 | 5339 | 5306 | 52,496 |
| 06/05/2026 | 5316 | 5339 | 5316 | 3,449 |
| 05/05/2026 | 5308 | 5348 | 5284 | 10,676 |
| 04/05/2026 | 5311 | 5328 | 5302 | 14,455 |
| 30/04/2026 | 5236 | 5283 | 5236 | 7,089 |
| 29/04/2026 | 5215 | 5215 | 5169 | 55,818 |
| 28/04/2026 | 5132 | 5219 | 5132 | 1,448,766 |
| 24/04/2026 | 5192 | 5256 | 5186 | 20,976 |