



-4 (-0.08%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 16:55 | OCP | 4853 | 0 |
| 01/12 15:29 | AT | 4857 | 25 |
| 01/12 14:24 | AT | 4858 | 1,349 |
| 01/12 14:11 | AT | 4823 | 10 |
| 01/12 12:13 | AT | 4866 | 1 |
| 01/12 09:08 | AT | 4869 | 14 |
| 01/12 09:07 | AT | 4869 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 4861 | 5000 | 4824 | 2,931 |
| 27/11/2025 | 4843 | 4861 | 4826 | 1,401 |
| 26/11/2025 | 4820 | 4831 | 4787 | 3,439 |
| 25/11/2025 | 4766 | 4781 | 4742 | 4,805 |
| 24/11/2025 | 4745 | 4768 | 4723 | 1,509 |
| 21/11/2025 | 4722 | 4790 | 4714 | 2,357 |
| 20/11/2025 | 4805 | 4820 | 4805 | 484 |
| 19/11/2025 | 4767 | 4781 | 4767 | 22,922 |
| 18/11/2025 | 4775 | 4816 | 4775 | 19,136 |
| 17/11/2025 | 4845 | 4860 | 4816 | 2,008 |