Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.4% of TOP-10 views
BUY
R221.51
SELL
R227.10
ORIONMIN
R0.29   -9.4%
13.8% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.56   -5.9%
11.1% of TOP-10 views
BUY
R47.50
SELL
R48.48
PICKNPAY
R21.62   -3.0%
10.6% of TOP-10 views
BUY
R20.80
SELL
R22.05
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,353 -32 (-0.60%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R55.00

DELAYED PRICE ( 19/05 19:00)

Sale 5,353
Buy 5,200
Sell 5,500
Move -32
% Move -0.60%
Volume 25,846
Value 1,398,622
Deals 18
Today's High 0
Today's Low 5,346
% From 52WK High -2.25% ( 5,476 )
% From 52WK Low 19.27% ( 4,488 )

CLOSING PRICE ( 18/05/2026)

Close 5,378
High 5,450
Low 5,378
Volume 18,815
Move 1 day -1.05%
Move 1 week -0.39%
Move 1 month 6.62%
Move MTD 2.71%
Move YTD 12.28%
Move 1 year 17.53%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 16:59OCP53530
19/05 16:40AT534617
19/05 16:25AT5387178
19/05 14:31AT53532,054
19/05 14:28AT5378300
19/05 13:55AT5408631
19/05 13:06AT54241,031
19/05 11:20AT5401410
19/05 11:18AT54253,430
19/05 11:18AT542310,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.