Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.7% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.2% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.4% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,308 11 (0.21%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.00
SELL
R55.00

DELAYED PRICE ( 05/05 19:00)

Sale 5,308
Buy 5,100
Sell 5,500
Move 11
% Move 0.21%
Volume 10,676
Value 568,075
Deals 24
Today's High 5,348
Today's Low 5,284
% From 52WK High -0.75% ( 5,348 )
% From 52WK Low 21.44% ( 4,371 )

CLOSING PRICE ( 04/05/2026)

Close 5,311
High 5,328
Low 5,302
Volume 14,455
Move 1 day 1.43%
Move 1 week 2.29%
Move 1 month 7.93%
Move MTD 1.43%
Move YTD 10.88%
Move 1 year 18.89%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP53080
05/05 16:26AT53224
05/05 16:26AT5321454
05/05 16:22AT5323291
05/05 15:17AT53026
05/05 15:07AT5309200
05/05 15:06AT5308891
05/05 14:23AT53102,579
05/05 14:16AT528412
05/05 14:02AT53092

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.