



11 (0.21%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 5308 | 0 |
| 05/05 16:26 | AT | 5322 | 4 |
| 05/05 16:26 | AT | 5321 | 454 |
| 05/05 16:22 | AT | 5323 | 291 |
| 05/05 15:17 | AT | 5302 | 6 |
| 05/05 15:07 | AT | 5309 | 200 |
| 05/05 15:06 | AT | 5308 | 891 |
| 05/05 14:23 | AT | 5310 | 2,579 |
| 05/05 14:16 | AT | 5284 | 12 |
| 05/05 14:02 | AT | 5309 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 5311 | 5328 | 5302 | 14,455 |
| 30/04/2026 | 5236 | 5283 | 5236 | 7,089 |
| 29/04/2026 | 5215 | 5215 | 5169 | 55,818 |
| 28/04/2026 | 5132 | 5219 | 5132 | 1,448,766 |
| 24/04/2026 | 5192 | 5256 | 5186 | 20,976 |
| 23/04/2026 | 5135 | 5172 | 5135 | 25,903 |
| 22/04/2026 | 5150 | 5163 | 5134 | 4,596 |
| 21/04/2026 | 5124 | 5132 | 5071 | 4,060 |
| 20/04/2026 | 5082 | 5107 | 5052 | 3,867 |
| 17/04/2026 | 5044 | 5102 | 5044 | 3,714 |