



12 (0.25%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 16:52 | OCP | 4889 | 0 |
| 08/12 15:05 | AT | 4895 | 17 |
| 08/12 14:39 | AT | 4900 | 30 |
| 08/12 10:30 | AT | 4902 | 15 |
| 08/12 09:47 | AT | 4889 | 1,947 |
| 08/12 09:00 | AT | 5000 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 4883 | 4885 | 4881 | 635 |
| 04/12/2025 | 4868 | 4912 | 4854 | 840 |
| 03/12/2025 | 4847 | 4891 | 4834 | 5,921 |
| 02/12/2025 | 4860 | 4889 | 4853 | 6,454 |
| 01/12/2025 | 4853 | 4869 | 4823 | 1,404 |
| 28/11/2025 | 4861 | 5000 | 4824 | 2,931 |
| 27/11/2025 | 4843 | 4861 | 4826 | 1,401 |
| 26/11/2025 | 4820 | 4831 | 4787 | 3,439 |
| 25/11/2025 | 4766 | 4781 | 4742 | 4,805 |
| 24/11/2025 | 4745 | 4768 | 4723 | 1,509 |