



-13 (-0.26%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:53 | OCP | 4957 | 0 |
| 17/03 16:06 | AT | 4933 | 40 |
| 17/03 15:53 | AT | 4970 | 19 |
| 17/03 15:48 | AT | 4969 | 2 |
| 17/03 15:07 | AT | 4954 | 1,425 |
| 17/03 14:33 | AT | 4967 | 108 |
| 17/03 13:59 | AT | 4965 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 4946 | 5150 | 4916 | 21,166 |
| 13/03/2026 | 4958 | 4971 | 4957 | 2,832 |
| 12/03/2026 | 4938 | 4938 | 4871 | 5,977 |
| 12/03/2026 | 4938 | 4938 | 4871 | 5,977 |
| 12/03/2026 | 4938 | 4938 | 4871 | 5,977 |
| 11/03/2026 | 4866 | 4880 | 4838 | 22,654 |
| 10/03/2026 | 4843 | 4904 | 4824 | 3,663 |
| 09/03/2026 | 4842 | 4939 | 4842 | 5,273 |
| 06/03/2026 | 4944 | 4990 | 4944 | 12,218 |
| 05/03/2026 | 4981 | 4981 | 4939 | 2,689 |