



12 (0.25%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 4854 | 0 |
| 09/01 16:42 | AT | 4827 | 5 |
| 09/01 15:55 | AT | 4822 | 15 |
| 09/01 15:38 | AT | 4865 | 9 |
| 09/01 14:50 | AT | 4871 | 814 |
| 09/01 14:43 | AT | 4870 | 316 |
| 09/01 12:54 | AT | 4860 | 1,671 |
| 09/01 12:36 | AT | 4859 | 100 |
| 09/01 12:20 | AT | 4857 | 4 |
| 09/01 11:58 | AT | 4830 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 4854 | 4871 | 4822 | 4,415 |
| 08/01/2026 | 4815 | 4829 | 4815 | 122 |
| 07/01/2026 | 4833 | 4844 | 4806 | 6,509 |
| 06/01/2026 | 4782 | 4821 | 4749 | 3,159 |
| 05/01/2026 | 4785 | 4830 | 4778 | 14,683 |
| 02/01/2026 | 4768 | 4810 | 4756 | 4,069 |
| 31/12/2025 | 4790 | 4813 | 4790 | 13,107 |
| 30/12/2025 | 4820 | 4849 | 4801 | 3,506 |
| 29/12/2025 | 4838 | 4864 | 4803 | 2,618 |
| 24/12/2025 | 4843 | 4856 | 4843 | 4,681 |