



33 (0.28%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 12:45 | AT | 11804 | 76 |
| 17/09 12:43 | AT | 11795 | 560 |
| 17/09 12:37 | AT | 11754 | 121 |
| 17/09 12:36 | AT | 11757 | 40 |
| 17/09 12:35 | AT | 11755 | 40 |
| 17/09 12:35 | AT | 11762 | 72 |
| 17/09 12:35 | AT | 11751 | 69 |
| 17/09 12:30 | AT | 11800 | 4,863 |
| 17/09 12:28 | AT | 11798 | 466 |
| 17/09 12:27 | AT | 11800 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |
| 10/09/2026 | 11708 | 11944 | 11675 | 311,722 |
| 09/09/2026 | 11697 | 11947 | 11679 | 145,328 |
| 08/09/2026 | 11759 | 11949 | 11743 | 667,513 |
| 07/09/2026 | 11775 | 11990 | 11714 | 181,135 |
| 04/09/2026 | 11757 | 12250 | 11716 | 196,690 |
| 03/09/2026 | 11751 | 12000 | 11675 | 375,144 |