



15 (0.13%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 11679 | 0 |
| 10/07 16:47 | AT | 11651 | 37 |
| 10/07 16:47 | AT | 11705 | 190 |
| 10/07 16:46 | AT | 11704 | 238 |
| 10/07 16:45 | AT | 11707 | 220 |
| 10/07 16:31 | AT | 11695 | 1,409 |
| 10/07 16:31 | AT | 11704 | 3,261 |
| 10/07 16:28 | AT | 11695 | 510 |
| 10/07 16:08 | AT | 11700 | 155 |
| 10/07 15:53 | AT | 11715 | 2,186 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 11679 | 11794 | 11596 | 92,639 |
| 09/07/2026 | 11636 | 11709 | 11603 | 491,744 |
| 08/07/2026 | 11618 | 11658 | 11551 | 231,420 |
| 07/07/2026 | 11600 | 11797 | 11595 | 156,623 |
| 06/07/2026 | 11634 | 11794 | 11569 | 156,113 |
| 03/07/2026 | 11609 | 11789 | 11526 | 289,698 |
| 02/07/2026 | 11609 | 11794 | 11554 | 304,262 |
| 01/07/2026 | 11623 | 11795 | 11563 | 176,836 |
| 30/06/2026 | 11589 | 11789 | 11527 | 319,666 |
| 29/06/2026 | 11557 | 11800 | 11456 | 359,733 |