Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 10:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.01   +0.0%
34.4% of TOP-10 views
BUY
R125.01
SELL
R125.11
SIBANYE-S
R47.93   +0.9%
8.4% of TOP-10 views
BUY
R47.91
SELL
R47.93
PROSUS
R1,156.74   -1.0%
7.9% of TOP-10 views
BUY
R1,157.04
SELL
R1,157.49
DRDGOLD
R49.71   +2.1%
7.6% of TOP-10 views
BUY
R49.68
SELL
R49.75
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,721 -11 (-0.10%)

Wed 19 Nov, 10:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.76
SELL
R107.19

DELAYED PRICE ( 19/11 10:59)

Sale 10,721
Buy 10,676
Sell 10,719
Move -11
% Move -0.10%
Volume 209,331
Value 22,403,293
Deals 198
Today's High 10,980
Today's Low 10,657
% From 52WK High -5.12% ( 11,300 )
% From 52WK Low 25.35% ( 8,553 )

CLOSING PRICE ( 18/11/2025)

Close 10,732
High 10,956
Low 10,714
Volume 318,308
Move 1 day -0.69%
Move 1 week -2.60%
Move 1 month -1.17%
Move MTD -3.84%
Move YTD 6.54%
Move 1 year 10.88%
Move 3 year 66.16%
Move 5 year 99.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 10:53AT10721291
19/11 10:49AT1066251
19/11 10:44AT1066111
19/11 10:44AT1070590
19/11 10:44AT107154,304
19/11 10:44AT107155,200
19/11 10:44AT10723291
19/11 10:35AT10701200
19/11 10:34AT10701500
19/11 10:26AT107184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.