SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 10070 | 10236 | 10010 | 183,589 |
31/12/2024 | 10073 | 10394 | 10002 | 39,638 |
30/12/2024 | 10042 | 10205 | 10001 | 133,623 |
27/12/2024 | 10204 | 10399 | 10105 | 158,098 |
24/12/2024 | 10068 | 10109 | 9700 | 79,063 |
23/12/2024 | 9930 | 10019 | 9800 | 460,548 |
20/12/2024 | 9750 | 9884 | 9709 | 112,517 |
19/12/2024 | 9844 | 9909 | 9755 | 133,261 |
18/12/2024 | 9958 | 10143 | 9900 | 154,091 |
17/12/2024 | 10024 | 10200 | 9855 | 201,015 |