



65 (0.61%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 12:47 | AT | 10733 | 10 |
| 07/04 12:46 | AT | 10741 | 143 |
| 07/04 12:44 | AT | 10753 | 963 |
| 07/04 12:38 | AT | 10750 | 14 |
| 07/04 12:32 | AT | 10755 | 996 |
| 07/04 12:32 | AT | 10755 | 4,004 |
| 07/04 12:32 | AT | 10754 | 5,000 |
| 07/04 12:32 | AT | 10755 | 2,371 |
| 07/04 12:32 | AT | 10755 | 2,629 |
| 07/04 12:32 | AT | 10755 | 2,371 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10668 | 10840 | 10555 | 400,976 |
| 01/04/2026 | 10650 | 10713 | 10588 | 239,355 |
| 31/03/2026 | 10533 | 10590 | 10450 | 203,744 |
| 30/03/2026 | 10533 | 10598 | 10411 | 297,422 |
| 27/03/2026 | 10514 | 10880 | 10457 | 205,304 |
| 26/03/2026 | 10680 | 10879 | 10606 | 474,170 |
| 25/03/2026 | 10724 | 10864 | 10606 | 337,432 |
| 24/03/2026 | 10674 | 10870 | 10600 | 214,853 |
| 23/03/2026 | 10593 | 10879 | 10455 | 848,689 |
| 20/03/2026 | 10649 | 10889 | 10536 | 672,892 |