



-16 (-0.13%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:56 | OCP | 11860 | 0 |
| 05/11 16:48 | AT | 11868 | 6,500 |
| 05/11 16:48 | AT | 11866 | 6,500 |
| 05/11 16:47 | AT | 11869 | 6,500 |
| 05/11 16:47 | AT | 11870 | 10,000 |
| 05/11 16:47 | AT | 11872 | 10,000 |
| 05/11 16:47 | AT | 11873 | 10,000 |
| 05/11 16:46 | AT | 11874 | 10,000 |
| 05/11 16:45 | AT | 11884 | 100 |
| 05/11 16:44 | AT | 11885 | 118 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 11884 | 12185 | 11851 | 1,574,620 |
| 02/11/2026 | 11980 | 12398 | 11956 | 271,462 |
| 30/10/2026 | 12045 | 12200 | 11988 | 238,696 |
| 29/10/2026 | 12115 | 12305 | 12075 | 249,012 |
| 28/10/2026 | 12153 | 12237 | 12051 | 295,570 |
| 27/10/2026 | 12070 | 12400 | 12050 | 564,340 |
| 26/10/2026 | 12050 | 12240 | 11895 | 1,372,277 |
| 23/10/2026 | 11963 | 12244 | 11906 | 135,090 |
| 22/10/2026 | 11932 | 12023 | 11845 | 130,737 |
| 21/10/2026 | 11961 | 12148 | 11901 | 228,110 |