



73 (0.61%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 11982 | 0 |
| 23/09 16:33 | AT | 12017 | 42 |
| 23/09 16:24 | AT | 12008 | 16 |
| 23/09 16:17 | AT | 12015 | 83 |
| 23/09 16:17 | AT | 12000 | 215 |
| 23/09 16:00 | AT | 12010 | 3 |
| 23/09 15:54 | AT | 12010 | 8 |
| 23/09 15:44 | AT | 12012 | 647 |
| 23/09 15:42 | AT | 12005 | 4 |
| 23/09 15:33 | AT | 11952 | 221 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |
| 17/09/2026 | 11810 | 11834 | 11714 | 149,432 |
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |
| 10/09/2026 | 11708 | 11944 | 11675 | 311,722 |
| 09/09/2026 | 11697 | 11947 | 11679 | 145,328 |