



-60 (-0.52%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 11494 | 0 |
| 26/06 16:48 | AT | 11526 | 2 |
| 26/06 16:34 | AT | 11533 | 238 |
| 26/06 16:33 | AT | 11531 | 945 |
| 26/06 16:30 | AT | 11534 | 34 |
| 26/06 16:26 | AT | 11529 | 366 |
| 26/06 16:17 | AT | 11518 | 83 |
| 26/06 16:15 | AT | 11533 | 637 |
| 26/06 16:05 | AT | 11522 | 8 |
| 26/06 16:00 | AT | 11521 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 11494 | 11900 | 11422 | 199,117 |
| 25/06/2026 | 11586 | 11885 | 11550 | 396,908 |
| 24/06/2026 | 11658 | 11713 | 11601 | 225,791 |
| 23/06/2026 | 11597 | 11900 | 11501 | 149,662 |
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |
| 19/06/2026 | 11708 | 11753 | 11651 | 147,459 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 17/06/2026 | 11548 | 11850 | 11500 | 456,845 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |