



77 (0.72%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 14:35 | AT | 10800 | 28 |
| 10/04 14:27 | AT | 10834 | 27 |
| 10/04 14:24 | AT | 10834 | 5,717 |
| 10/04 14:24 | AT | 10835 | 4,985 |
| 10/04 14:24 | AT | 10833 | 538 |
| 10/04 14:23 | AT | 10800 | 455 |
| 10/04 14:23 | AT | 10835 | 1,599 |
| 10/04 14:17 | AT | 10834 | 95 |
| 10/04 14:14 | AT | 10839 | 52 |
| 10/04 14:12 | AT | 10835 | 3,625 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 10723 | 10780 | 10635 | 283,726 |
| 08/04/2026 | 10701 | 10813 | 10671 | 251,831 |
| 07/04/2026 | 10684 | 10885 | 10561 | 362,325 |
| 02/04/2026 | 10668 | 10840 | 10555 | 400,976 |
| 01/04/2026 | 10650 | 10713 | 10588 | 239,355 |
| 31/03/2026 | 10533 | 10590 | 10450 | 203,744 |
| 30/03/2026 | 10533 | 10598 | 10411 | 297,422 |
| 27/03/2026 | 10514 | 10880 | 10457 | 205,304 |
| 26/03/2026 | 10680 | 10879 | 10606 | 474,170 |
| 25/03/2026 | 10724 | 10864 | 10606 | 337,432 |