



-20 (-0.17%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 16:53 | OCP | 11685 | 0 |
| 30/07 16:41 | AT | 11743 | 404 |
| 30/07 16:41 | AT | 11740 | 41 |
| 30/07 16:41 | AT | 11740 | 41 |
| 30/07 16:40 | AT | 11702 | 190 |
| 30/07 16:34 | AT | 11732 | 452 |
| 30/07 16:20 | AT | 11715 | 8 |
| 30/07 16:19 | AT | 11686 | 100 |
| 30/07 16:19 | AT | 11641 | 1,811 |
| 30/07 16:17 | AT | 11702 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 11763 | 12000 | 11750 | 321,159 |
| 28/07/2026 | 11757 | 11900 | 11699 | 466,565 |
| 27/07/2026 | 11771 | 12240 | 11733 | 938,887 |
| 24/07/2026 | 11852 | 12019 | 11655 | 166,294 |
| 23/07/2026 | 11780 | 11852 | 11647 | 413,706 |
| 22/07/2026 | 11723 | 11985 | 11654 | 242,285 |
| 21/07/2026 | 11728 | 11949 | 11637 | 162,466 |
| 20/07/2026 | 11724 | 11985 | 11669 | 141,569 |
| 17/07/2026 | 11731 | 12285 | 11654 | 203,097 |
| 16/07/2026 | 11773 | 11812 | 11704 | 366,251 |