



-44 (-0.37%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 17:00 | OCP | 11980 | 0 |
| 02/11 16:49 | AT | 12001 | 3 |
| 02/11 16:49 | AT | 12001 | 2 |
| 02/11 16:43 | AT | 11999 | 420 |
| 02/11 16:42 | AT | 11998 | 13 |
| 02/11 16:42 | AT | 11996 | 85 |
| 02/11 16:38 | AT | 11985 | 4,875 |
| 02/11 16:36 | AT | 11989 | 90 |
| 02/11 16:33 | AT | 11994 | 16 |
| 02/11 16:28 | AT | 12000 | 173 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 12045 | 12200 | 11988 | 238,696 |
| 29/10/2026 | 12115 | 12305 | 12075 | 249,012 |
| 28/10/2026 | 12153 | 12237 | 12051 | 295,570 |
| 27/10/2026 | 12070 | 12400 | 12050 | 564,340 |
| 26/10/2026 | 12050 | 12240 | 11895 | 1,372,277 |
| 23/10/2026 | 11963 | 12244 | 11906 | 135,090 |
| 22/10/2026 | 11932 | 12023 | 11845 | 130,737 |
| 21/10/2026 | 11961 | 12148 | 11901 | 228,110 |
| 20/10/2026 | 11900 | 12041 | 11808 | 423,109 |
| 19/10/2026 | 11907 | 12489 | 11853 | 1,367,261 |