



-84 (-0.80%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 10521 | 0 |
| 06/02 16:43 | AT | 10479 | 1,000 |
| 06/02 16:43 | AT | 10481 | 100 |
| 06/02 16:41 | AT | 10483 | 46 |
| 06/02 16:36 | AT | 10520 | 2,805 |
| 06/02 16:33 | AT | 10535 | 3,797 |
| 06/02 16:15 | AT | 10569 | 321 |
| 06/02 16:14 | AT | 10569 | 53 |
| 06/02 16:10 | AT | 10484 | 250 |
| 06/02 15:49 | AT | 10530 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10521 | 10659 | 10479 | 317,581 |
| 05/02/2026 | 10563 | 10691 | 10543 | 347,688 |
| 04/02/2026 | 10591 | 10930 | 10481 | 246,280 |
| 03/02/2026 | 10636 | 10799 | 10590 | 379,615 |
| 02/02/2026 | 10603 | 10700 | 10477 | 218,919 |
| 30/01/2026 | 10576 | 10690 | 10448 | 2,185,099 |
| 29/01/2026 | 10481 | 10689 | 10452 | 320,148 |
| 28/01/2026 | 10619 | 10839 | 10556 | 219,804 |
| 27/01/2026 | 10647 | 10729 | 10556 | 301,490 |
| 26/01/2026 | 10599 | 10840 | 10551 | 354,880 |