Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,922 -35 (-0.29%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.02
SELL
R121.90

DELAYED PRICE ( 26/09 17:00)

Sale 11,922
Buy 11,902
Sell 12,190
Move -35
% Move -0.29%
Volume 230,001
Value 27,502,776
Deals 192
Today's High 12,188
Today's Low 11,902
% From 52WK High -2.95% ( 12,285 )
% From 52WK Low 14.51% ( 10,411 )

CLOSING PRICE ( 23/09/2026)

Close 11,982
High 12,190
Low 11,940
Volume 119,387
Move 1 day 0.32%
Move 1 week 1.46%
Move 1 month 2.38%
Move MTD 1.52%
Move YTD 11.08%
Move 1 year 10.31%
Move 3 year 55.05%
Move 5 year 90.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 16:52OCP119220
25/09 16:57OCP119220
25/09 16:38AT119479
25/09 16:37AT11944209
25/09 16:34AT11947617
25/09 16:31AT11944910
25/09 16:08AT11949379
25/09 16:05AT11943726
25/09 16:05AT119432,378
25/09 15:54AT119678

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.