SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/08 17:04 | OCP | 6545 | 0 |
16/08 16:46 | AT | 6549 | 600 |
16/08 16:32 | AT | 6500 | 93 |
16/08 16:31 | AT | 6540 | 5,406 |
16/08 16:30 | AT | 6540 | 10,000 |
16/08 16:27 | AT | 6548 | 2 |
16/08 16:20 | AT | 6540 | 16 |
16/08 16:19 | AT | 6559 | 376 |
16/08 16:11 | AT | 6540 | 3 |
16/08 15:46 | AT | 6540 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 6545 | 6694 | 6500 | 79,461 |
15/08/2022 | 6491 | 6538 | 6419 | 45,124 |
12/08/2022 | 6380 | 6651 | 6326 | 1,125,178 |
11/08/2022 | 6396 | 6419 | 6309 | 1,222,895 |
10/08/2022 | 6325 | 6755 | 6300 | 440,373 |
08/08/2022 | 6471 | 6498 | 6405 | 113,671 |
05/08/2022 | 6468 | 6521 | 6383 | 141,144 |
04/08/2022 | 6449 | 6531 | 6301 | 63,811 |
03/08/2022 | 6468 | 6528 | 6333 | 94,196 |
02/08/2022 | 6352 | 6402 | 6275 | 51,535 |