



20 (0.17%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 11650 | 0 |
| 26/05 16:47 | AT | 11674 | 1,194 |
| 26/05 16:42 | AT | 11694 | 36 |
| 26/05 16:39 | AT | 11690 | 13 |
| 26/05 16:38 | AT | 11623 | 41 |
| 26/05 16:35 | AT | 11685 | 392 |
| 26/05 16:34 | AT | 11685 | 630 |
| 26/05 16:32 | AT | 11685 | 159 |
| 26/05 16:24 | AT | 11692 | 559 |
| 26/05 16:24 | AT | 11625 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 11654 | 11997 | 11602 | 245,318 |
| 22/05/2026 | 11642 | 11674 | 11544 | 296,276 |
| 21/05/2026 | 11570 | 11699 | 11511 | 130,193 |
| 20/05/2026 | 11537 | 11715 | 11505 | 179,736 |
| 19/05/2026 | 11589 | 11649 | 11531 | 198,649 |
| 18/05/2026 | 11613 | 11720 | 11531 | 138,097 |
| 15/05/2026 | 11612 | 11704 | 11593 | 5,938,357 |
| 14/05/2026 | 11554 | 11591 | 11405 | 238,047 |
| 13/05/2026 | 11440 | 11576 | 11410 | 234,762 |
| 12/05/2026 | 11491 | 11580 | 11443 | 277,792 |