Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.6% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.3% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
10.7% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.4% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,852 80 (0.68%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.35
SELL
R122.50

DELAYED PRICE ( 24/07 19:00)

Sale 11,852
Buy 11,635
Sell 12,250
Move 80
% Move 0.68%
Volume 166,294
Value 19,827,880
Deals 169
Today's High 12,019
Today's Low 11,655
% From 52WK High -3.52% ( 12,285 )
% From 52WK Low 14.66% ( 10,337 )

CLOSING PRICE ( 23/07/2026)

Close 11,780
High 11,852
Low 11,647
Volume 413,706
Move 1 day 0.49%
Move 1 week 0.06%
Move 1 month 1.58%
Move MTD 1.65%
Move YTD 9.21%
Move 1 year 12.02%
Move 3 year 53.99%
Move 5 year 88.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP118520
24/07 16:48AT11860454
24/07 16:47AT1189010,000
24/07 16:47AT118924
24/07 16:46AT1189034
24/07 16:46AT1189041
24/07 16:46AT1188710,000
24/07 16:38AT11901951
24/07 16:34AT1190715
24/07 16:21AT119161,667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.