



30 (0.28%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:22 | AT | 10673 | 560 |
| 20/03 16:14 | AT | 10669 | 594 |
| 20/03 16:11 | AT | 10669 | 205 |
| 20/03 16:08 | AT | 10667 | 6,763 |
| 20/03 16:08 | AT | 10668 | 10,000 |
| 20/03 16:07 | AT | 10666 | 2,607 |
| 20/03 16:06 | AT | 10666 | 18 |
| 20/03 16:06 | AT | 10663 | 2,061 |
| 20/03 16:06 | AT | 10667 | 10,000 |
| 20/03 16:05 | AT | 10687 | 668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/03/2026 | 10643 | 10929 | 10581 | 359,579 |
| 18/03/2026 | 10719 | 10889 | 10701 | 326,368 |
| 17/03/2026 | 10741 | 10833 | 10664 | 328,862 |
| 16/03/2026 | 10726 | 10950 | 10658 | 766,724 |
| 13/03/2026 | 10742 | 10974 | 10613 | 175,313 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 11/03/2026 | 10647 | 10795 | 10527 | 128,816 |
| 10/03/2026 | 10586 | 11100 | 10535 | 513,880 |