



-11 (-0.10%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 13:12 | AT | 10708 | 65 |
| 19/03 13:11 | AT | 10707 | 1,350 |
| 19/03 13:10 | AT | 10602 | 46 |
| 19/03 13:10 | AT | 10612 | 30 |
| 19/03 13:05 | AT | 10680 | 2 |
| 19/03 13:05 | AT | 10621 | 708 |
| 19/03 12:56 | AT | 10680 | 100 |
| 19/03 12:35 | AT | 10706 | 616 |
| 19/03 12:30 | AT | 10711 | 9 |
| 19/03 12:24 | AT | 10702 | 2,813 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 10719 | 10889 | 10701 | 326,368 |
| 17/03/2026 | 10741 | 10833 | 10664 | 328,862 |
| 16/03/2026 | 10726 | 10950 | 10658 | 766,724 |
| 13/03/2026 | 10742 | 10974 | 10613 | 175,313 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 11/03/2026 | 10647 | 10795 | 10527 | 128,816 |
| 10/03/2026 | 10586 | 11100 | 10535 | 513,880 |
| 09/03/2026 | 10577 | 10899 | 10506 | 305,928 |