



37 (0.32%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 11706 | 0 |
| 26/08 16:49 | AT | 11740 | 70 |
| 26/08 16:49 | AT | 11740 | 340 |
| 26/08 16:37 | AT | 11741 | 88 |
| 26/08 16:37 | AT | 11739 | 824 |
| 26/08 16:33 | AT | 11739 | 2,494 |
| 26/08 16:32 | AT | 11741 | 87 |
| 26/08 16:31 | AT | 11726 | 100 |
| 26/08 16:31 | AT | 11700 | 112 |
| 26/08 16:31 | AT | 11737 | 425 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 11706 | 11772 | 11633 | 228,652 |
| 25/08/2026 | 11703 | 11947 | 11682 | 299,744 |
| 24/08/2026 | 11705 | 11985 | 11634 | 366,114 |
| 21/08/2026 | 11713 | 11950 | 11677 | 246,040 |
| 20/08/2026 | 11825 | 12180 | 11811 | 158,505 |
| 19/08/2026 | 11862 | 12194 | 11816 | 129,400 |
| 18/08/2026 | 11928 | 12190 | 11889 | 226,726 |
| 17/08/2026 | 12004 | 12240 | 11988 | 186,885 |
| 14/08/2026 | 12019 | 12063 | 11935 | 116,309 |
| 13/08/2026 | 11980 | 12060 | 11900 | 151,030 |