Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PSG-KST
R31.18   -3.2%
33.3% of TOP-10 views
BUY
R31.00
SELL
R31.49
ALPHAMIN
R17.38   -3.3%
33.3% of TOP-10 views
BUY
R17.25
SELL
R18.00
NORTHAMH
R289.62   +3.4%
33.3% of TOP-10 views
BUY
R287.01
SELL
R304.50
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,713 -94 (-0.79%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.40
SELL
R122.40

DELAYED PRICE ( 21/08 19:00)

Sale 11,713
Buy 11,640
Sell 12,240
Move -94
% Move -0.79%
Volume 246,024
Value 28,943,981
Deals 173
Today's High 11,950
Today's Low 11,677
% From 52WK High -4.66% ( 12,285 )
% From 52WK Low 12.51% ( 10,411 )

CLOSING PRICE ( 20/08/2026)

Close 11,825
High 12,180
Low 11,811
Volume 158,505
Move 1 day -0.31%
Move 1 week -1.29%
Move 1 month 0.83%
Move MTD 0.63%
Move YTD 9.62%
Move 1 year 10.96%
Move 3 year 51.74%
Move 5 year 82.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP117130
21/08 16:48AT117313,397
21/08 16:48AT11737441
21/08 16:36AT116843,503
21/08 16:25AT117601,338
21/08 16:25AT117621,236
21/08 16:25AT117601,948
21/08 16:23AT11755169
21/08 16:16AT11700150
21/08 16:16AT11697100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.