Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.2% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.2% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,620 63 (0.54%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.05
SELL
R122.85

DELAYED PRICE ( 29/05 19:00)

Sale 11,620
Buy 11,605
Sell 12,285
Move 63
% Move 0.54%
Volume 248,616
Value 28,944,164
Deals 193
Today's High 11,668
Today's Low 11,578
% From 52WK High -3.15% ( 11,998 )
% From 52WK Low 16.78% ( 9,950 )

CLOSING PRICE ( 28/05/2026)

Close 11,577
High 11,998
Low 11,563
Volume 287,698
Move 1 day -0.66%
Move 1 week 0.06%
Move 1 month 3.16%
Move MTD 2.03%
Move YTD 7.32%
Move 1 year 14.97%
Move 3 year 44.89%
Move 5 year 104.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP116200
29/05 16:40AT116404,500
29/05 16:40AT1164710,000
29/05 16:40AT1164710,000
29/05 16:32AT116164
29/05 16:31AT11652350
29/05 16:28AT1164842
29/05 16:27AT116394,500
29/05 16:26AT116402,127
29/05 16:20AT1165615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.