Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
17.0% of TOP-10 views
BUY
R42.96
SELL
R43.26
SASOL
R231.49   +4.7%
12.8% of TOP-10 views
BUY
R230.40
SELL
R232.98
NASPERSN
R711.82   -4.9%
12.6% of TOP-10 views
BUY
R711.54
SELL
R712.00
ETF5IT
R43.10   +0.5%
11.4% of TOP-10 views
BUY
R43.04
SELL
R43.16
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,982 73 (0.61%)

Wed 23 Sep, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.50
SELL
R121.41

DELAYED PRICE ( 23/09 17:46)

Sale 11,982
Buy 11,950
Sell 12,141
Move 73
% Move 0.61%
Volume 119,387
Value 14,318,760
Deals 124
Today's High 12,190
Today's Low 11,940
% From 52WK High -2.47% ( 12,285 )
% From 52WK Low 15.09% ( 10,411 )

CLOSING PRICE ( 22/09/2026)

Close 11,944
High 12,168
Low 11,849
Volume 136,322
Move 1 day 0.54%
Move 1 week 1.83%
Move 1 month 1.97%
Move MTD 1.19%
Move YTD 10.73%
Move 1 year 9.91%
Move 3 year 54.55%
Move 5 year 89.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP119820
23/09 16:33AT1201742
23/09 16:24AT1200816
23/09 16:17AT1201583
23/09 16:17AT12000215
23/09 16:00AT120103
23/09 15:54AT120108
23/09 15:44AT12012647
23/09 15:42AT120054
23/09 15:33AT11952221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.