Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
23.0% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,540 -10 (-0.09%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.83
SELL
R107.00

DELAYED PRICE ( 14/07 19:00)

Sale 10,540
Buy 10,483
Sell 10,700
Move -10
% Move -0.09%
Volume 305,351
Value 32,195,048
Deals 213
Today's High 10,581
Today's Low 10,450
% From 52WK High -1.22% ( 10,670 )
% From 52WK Low 23.23% ( 8,553 )

CLOSING PRICE ( 11/07/2025)

Close 10,578
High 10,629
Low 10,474
Volume 81,121
Move 1 day 0.71%
Move 1 week 2.55%
Move 1 month 3.88%
Move MTD 1.70%
Move YTD 5.01%
Move 1 year 12.51%
Move 3 year 76.51%
Move 5 year 106.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP105400
14/07 16:32AT105683,810
14/07 16:28AT105691,000
14/07 16:26AT105754,491
14/07 16:26AT1057510,000
14/07 16:25AT105441
14/07 16:22AT10515246
14/07 16:08AT105491
14/07 16:08AT105501
14/07 15:45AT105571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.