



-5 (-0.05%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 10:21 | AT | 11051 | 2 |
| 17/04 10:20 | AT | 11092 | 1,892 |
| 17/04 10:14 | AT | 11093 | 700 |
| 17/04 10:12 | AT | 11095 | 1,000 |
| 17/04 10:00 | AT | 11096 | 413 |
| 17/04 10:00 | AT | 11096 | 2 |
| 17/04 10:00 | AT | 11096 | 35 |
| 17/04 10:00 | AT | 11093 | 53 |
| 17/04 09:57 | AT | 11095 | 26 |
| 17/04 09:51 | AT | 11099 | 1,666 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 11056 | 11500 | 10971 | 796,413 |
| 15/04/2026 | 10991 | 11032 | 10805 | 285,932 |
| 14/04/2026 | 10922 | 11381 | 10781 | 139,525 |
| 13/04/2026 | 10844 | 11000 | 10585 | 375,008 |
| 10/04/2026 | 10796 | 10842 | 10705 | 161,651 |
| 09/04/2026 | 10723 | 10780 | 10635 | 283,726 |
| 08/04/2026 | 10701 | 10813 | 10671 | 251,831 |
| 07/04/2026 | 10684 | 10885 | 10561 | 362,325 |
| 02/04/2026 | 10668 | 10840 | 10555 | 400,976 |
| 01/04/2026 | 10650 | 10713 | 10588 | 239,355 |