Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.4% of TOP-10 views
BUY
R190.01
SELL
R197.40
LABAT
R0.02   0.0%
13.7% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.0% of TOP-10 views
BUY
R192.00
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.9% of TOP-10 views
BUY
R35.85
SELL
R36.92
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,685 -20 (-0.17%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.35
SELL
R118.50

DELAYED PRICE ( 30/07 19:00)

Sale 11,685
Buy 11,635
Sell 11,850
Move -20
% Move -0.17%
Volume 228,864
Value 26,741,398
Deals 266
Today's High 11,865
Today's Low 11,635
% From 52WK High -4.88% ( 12,285 )
% From 52WK Low 12.24% ( 10,411 )

CLOSING PRICE ( 29/07/2026)

Close 11,763
High 12,000
Low 11,750
Volume 321,159
Move 1 day 0.05%
Move 1 week 0.34%
Move 1 month 1.78%
Move MTD 1.50%
Move YTD 9.05%
Move 1 year 9.60%
Move 3 year 53.95%
Move 5 year 89.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 16:53OCP116850
30/07 16:41AT11743404
30/07 16:41AT1174041
30/07 16:41AT1174041
30/07 16:40AT11702190
30/07 16:34AT11732452
30/07 16:20AT117158
30/07 16:19AT11686100
30/07 16:19AT116411,811
30/07 16:17AT1170210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.