Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,649 30 (0.28%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.10
SELL
R111.70

DELAYED PRICE ( 20/03 19:14)

Sale 10,649
Buy 10,610
Sell 11,170
Move 30
% Move 0.28%
Volume 475,212
Value 50,628,139
Deals 422
Today's High 10,889
Today's Low 10,536
% From 52WK High -5.76% ( 11,300 )
% From 52WK Low 24.51% ( 8,553 )

CLOSING PRICE ( 19/03/2026)

Close 10,643
High 10,929
Low 10,581
Volume 359,579
Move 1 day -0.71%
Move 1 week -0.50%
Move 1 month 0.46%
Move MTD 0.28%
Move YTD -1.33%
Move 1 year 9.61%
Move 3 year 52.87%
Move 5 year 89.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:04BT10644197,680
20/03 16:52OCP106490
20/03 16:22AT10673560
20/03 16:14AT10669594
20/03 16:11AT10669205
20/03 16:08AT106676,763
20/03 16:08AT1066810,000
20/03 16:07AT106662,607
20/03 16:06AT1066618
20/03 16:06AT106632,061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.