Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,461 -112 (-1.05%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.00
SELL
R108.00

DELAYED PRICE ( 13/02 19:14)

Sale 10,461
Buy 10,400
Sell 10,800
Move -112
% Move -1.05%
Volume 644,100
Value 68,032,483
Deals 257
Today's High 10,657
Today's Low 10,450
% From 52WK High -7.42% ( 11,300 )
% From 52WK Low 22.31% ( 8,553 )

CLOSING PRICE ( 12/02/2026)

Close 10,631
High 10,758
Low 10,601
Volume 342,766
Move 1 day -0.41%
Move 1 week 0.64%
Move 1 month -2.06%
Move MTD 0.52%
Move YTD -1.45%
Move 1 year 3.42%
Move 3 year 50.71%
Move 5 year 89.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP104610
13/02 16:49AT10519500
13/02 16:48AT10497970
13/02 16:37AT104509,689
13/02 16:35AT104624,811
13/02 16:35AT104615,500
13/02 16:35AT104605,264
13/02 16:34AT104802,317
13/02 16:34AT104902,340
13/02 16:32AT10548629

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.