Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,029 74 (0.62%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R125.00

DELAYED PRICE ( 16/10 19:00)

Sale 12,029
Buy 12,000
Sell 12,500
Move 74
% Move 0.62%
Volume 238,436
Value 28,739,430
Deals 173
Today's High 12,500
Today's Low 11,970
% From 52WK High -3.77% ( 12,500 )
% From 52WK Low 15.54% ( 10,411 )

CLOSING PRICE ( 15/10/2026)

Close 11,970
High 12,100
Low 11,900
Volume 242,016
Move 1 day -1.35%
Move 1 week -1.29%
Move 1 month 2.05%
Move MTD 0.59%
Move YTD 10.97%
Move 1 year 9.19%
Move 3 year 54.93%
Move 5 year 90.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP120290
16/10 16:41AT12044345
16/10 16:40AT1200016
16/10 16:08AT1203733
16/10 15:52AT1200042
16/10 15:52AT12037478
16/10 15:49AT1205033
16/10 15:48AT12049609
16/10 15:40AT12035597
16/10 15:39AT1203595

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.