



-52 (-0.48%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 10:00 | AT | 10674 | 13 |
| 17/03 10:00 | AT | 10674 | 3 |
| 17/03 10:00 | AT | 10717 | 36 |
| 17/03 10:00 | AT | 10717 | 42 |
| 17/03 09:55 | AT | 10674 | 2 |
| 17/03 09:51 | AT | 10700 | 617 |
| 17/03 09:50 | AT | 10700 | 33 |
| 17/03 09:48 | AT | 10720 | 42 |
| 17/03 09:44 | AT | 10700 | 10,350 |
| 17/03 09:44 | AT | 10700 | 855 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 10726 | 10950 | 10658 | 766,724 |
| 13/03/2026 | 10742 | 10974 | 10613 | 175,313 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 11/03/2026 | 10647 | 10795 | 10527 | 128,816 |
| 10/03/2026 | 10586 | 11100 | 10535 | 513,880 |
| 09/03/2026 | 10577 | 10899 | 10506 | 305,928 |
| 06/03/2026 | 10721 | 11100 | 10700 | 576,270 |
| 05/03/2026 | 10856 | 10931 | 10651 | 362,488 |