Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.8% of TOP-10 views
BUY
R106.00
SELL
R111.30
SIBANYE-S
R44.64   +2.6%
13.4% of TOP-10 views
BUY
R43.35
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.7% of TOP-10 views
BUY
R786.70
SELL
R799.91
SPAR
R43.32   -4.7%
11.5% of TOP-10 views
BUY
R42.20
SELL
R44.20
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,004 4 (0.03%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.88
SELL
R122.00

DELAYED PRICE ( 17/08 19:00)

Sale 12,004
Buy 11,988
Sell 12,200
Move 4
% Move 0.03%
Volume 186,885
Value 22,484,673
Deals 176
Today's High 12,240
Today's Low 11,988
% From 52WK High -2.29% ( 12,285 )
% From 52WK Low 15.30% ( 10,411 )

CLOSING PRICE ( 14/08/2026)

Close 12,019
High 12,063
Low 11,935
Volume 116,309
Move 1 day 0.33%
Move 1 week 0.60%
Move 1 month 2.46%
Move MTD 2.28%
Move YTD 11.42%
Move 1 year 12.02%
Move 3 year 52.12%
Move 5 year 87.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06OCP120040
17/08 16:46AT1202329
17/08 16:34AT1198840
17/08 16:32AT120202,500
17/08 16:27AT1198834
17/08 16:15AT120274,272
17/08 16:12AT1201034
17/08 16:06AT120361,566
17/08 16:03AT1203255
17/08 16:00AT12031300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.