Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.9% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.0% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,650 20 (0.17%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R122.85

DELAYED PRICE ( 26/05 19:00)

Sale 11,650
Buy 11,600
Sell 12,285
Move 20
% Move 0.17%
Volume 115,619
Value 13,479,687
Deals 171
Today's High 11,998
Today's Low 11,600
% From 52WK High -2.90% ( 11,998 )
% From 52WK Low 19.00% ( 9,790 )

CLOSING PRICE ( 25/05/2026)

Close 11,654
High 11,997
Low 11,602
Volume 245,318
Move 1 day 0.10%
Move 1 week 0.35%
Move 1 month 3.75%
Move MTD 2.71%
Move YTD 8.04%
Move 1 year 18.07%
Move 3 year 48.70%
Move 5 year 106.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP116500
26/05 16:47AT116741,194
26/05 16:42AT1169436
26/05 16:39AT1169013
26/05 16:38AT1162341
26/05 16:35AT11685392
26/05 16:34AT11685630
26/05 16:32AT11685159
26/05 16:24AT11692559
26/05 16:24AT1162550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.