SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 10540 | 0 |
14/07 16:32 | AT | 10568 | 3,810 |
14/07 16:28 | AT | 10569 | 1,000 |
14/07 16:26 | AT | 10575 | 4,491 |
14/07 16:26 | AT | 10575 | 10,000 |
14/07 16:25 | AT | 10544 | 1 |
14/07 16:22 | AT | 10515 | 246 |
14/07 16:08 | AT | 10549 | 1 |
14/07 16:08 | AT | 10550 | 1 |
14/07 15:45 | AT | 10557 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 10578 | 10629 | 10474 | 81,121 |
10/07/2025 | 10503 | 10541 | 10415 | 385,510 |
09/07/2025 | 10490 | 10552 | 10427 | 296,826 |
08/07/2025 | 10514 | 10525 | 10385 | 121,321 |
07/07/2025 | 10432 | 10485 | 10381 | 92,868 |
04/07/2025 | 10315 | 10670 | 10260 | 959,274 |
03/07/2025 | 10320 | 10669 | 10259 | 4,721,369 |
02/07/2025 | 10374 | 10438 | 10322 | 166,548 |
01/07/2025 | 10335 | 10397 | 10301 | 319,983 |
30/06/2025 | 10401 | 10464 | 10303 | 268,754 |