



21 (0.19%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 10:53 | AT | 10900 | 512 |
| 24/12 10:51 | AT | 10916 | 55 |
| 24/12 10:40 | AT | 10900 | 588 |
| 24/12 10:36 | AT | 10919 | 136 |
| 24/12 10:17 | AT | 10856 | 200 |
| 24/12 10:15 | AT | 10916 | 8,338 |
| 24/12 10:14 | AT | 10917 | 424 |
| 24/12 10:12 | AT | 10917 | 549 |
| 24/12 10:06 | AT | 10916 | 594 |
| 24/12 10:05 | AT | 10920 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/12/2025 | 10879 | 10990 | 10823 | 102,853 |
| 22/12/2025 | 10841 | 10939 | 10731 | 331,822 |
| 19/12/2025 | 10793 | 10856 | 10708 | 124,055 |
| 18/12/2025 | 10760 | 10814 | 10667 | 222,387 |
| 17/12/2025 | 10743 | 10849 | 10701 | 206,338 |
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |
| 12/12/2025 | 10954 | 11050 | 10904 | 143,309 |
| 11/12/2025 | 10929 | 10994 | 10799 | 306,993 |
| 10/12/2025 | 10925 | 11048 | 10861 | 266,429 |