



19 (0.16%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/07 14:08 | AT | 11628 | 20 |
| 06/07 14:08 | AT | 11628 | 7 |
| 06/07 14:08 | AT | 11633 | 1,675 |
| 06/07 14:08 | AT | 11633 | 245 |
| 06/07 13:58 | AT | 11631 | 175 |
| 06/07 13:58 | AT | 11630 | 1,023 |
| 06/07 13:58 | AT | 11629 | 4,392 |
| 06/07 13:55 | AT | 11631 | 1,256 |
| 06/07 13:54 | AT | 11630 | 753 |
| 06/07 13:49 | AT | 11630 | 871 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 11609 | 11789 | 11526 | 289,698 |
| 02/07/2026 | 11609 | 11794 | 11554 | 304,262 |
| 01/07/2026 | 11623 | 11795 | 11563 | 176,836 |
| 30/06/2026 | 11589 | 11789 | 11527 | 319,666 |
| 29/06/2026 | 11557 | 11800 | 11456 | 359,733 |
| 26/06/2026 | 11494 | 11900 | 11422 | 199,117 |
| 25/06/2026 | 11586 | 11885 | 11550 | 396,908 |
| 24/06/2026 | 11658 | 11713 | 11601 | 225,791 |
| 23/06/2026 | 11597 | 11900 | 11501 | 149,662 |
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |