



92 (0.86%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 10796 | 0 |
| 10/04 16:43 | AT | 10815 | 298 |
| 10/04 16:26 | AT | 10799 | 519 |
| 10/04 16:19 | AT | 10794 | 493 |
| 10/04 16:02 | AT | 10798 | 736 |
| 10/04 15:55 | AT | 10805 | 750 |
| 10/04 15:54 | AT | 10805 | 750 |
| 10/04 15:38 | AT | 10804 | 50 |
| 10/04 15:36 | AT | 10809 | 800 |
| 10/04 15:35 | AT | 10800 | 2,718 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 10796 | 10842 | 10705 | 161,651 |
| 09/04/2026 | 10723 | 10780 | 10635 | 283,726 |
| 08/04/2026 | 10701 | 10813 | 10671 | 251,831 |
| 07/04/2026 | 10684 | 10885 | 10561 | 362,325 |
| 02/04/2026 | 10668 | 10840 | 10555 | 400,976 |
| 01/04/2026 | 10650 | 10713 | 10588 | 239,355 |
| 31/03/2026 | 10533 | 10590 | 10450 | 203,744 |
| 30/03/2026 | 10533 | 10598 | 10411 | 297,422 |
| 27/03/2026 | 10514 | 10880 | 10457 | 205,304 |
| 26/03/2026 | 10680 | 10879 | 10606 | 474,170 |