


-94 (-0.79%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 11713 | 0 |
| 21/08 16:48 | AT | 11731 | 3,397 |
| 21/08 16:48 | AT | 11737 | 441 |
| 21/08 16:36 | AT | 11684 | 3,503 |
| 21/08 16:25 | AT | 11760 | 1,338 |
| 21/08 16:25 | AT | 11762 | 1,236 |
| 21/08 16:25 | AT | 11760 | 1,948 |
| 21/08 16:23 | AT | 11755 | 169 |
| 21/08 16:16 | AT | 11700 | 150 |
| 21/08 16:16 | AT | 11697 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 11713 | 11950 | 11677 | 246,040 |
| 20/08/2026 | 11825 | 12180 | 11811 | 158,505 |
| 19/08/2026 | 11862 | 12194 | 11816 | 129,400 |
| 18/08/2026 | 11928 | 12190 | 11889 | 226,726 |
| 17/08/2026 | 12004 | 12240 | 11988 | 186,885 |
| 14/08/2026 | 12019 | 12063 | 11935 | 116,309 |
| 13/08/2026 | 11980 | 12060 | 11900 | 151,030 |
| 12/08/2026 | 11923 | 12039 | 11889 | 188,284 |
| 11/08/2026 | 11961 | 12240 | 11926 | 183,933 |
| 07/08/2026 | 11947 | 12083 | 11911 | 154,905 |