



-145 (-1.19%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 16:21 | AT | 11989 | 180 |
| 15/10 16:17 | AT | 11999 | 73 |
| 15/10 16:12 | AT | 11945 | 1,775 |
| 15/10 16:12 | AT | 11999 | 975 |
| 15/10 16:12 | AT | 11939 | 42 |
| 15/10 15:58 | AT | 11983 | 1,411 |
| 15/10 15:52 | AT | 11955 | 82 |
| 15/10 15:52 | AT | 11945 | 42 |
| 15/10 15:39 | AT | 11999 | 1,056 |
| 15/10 15:17 | AT | 11945 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 12134 | 12469 | 12100 | 372,318 |
| 13/10/2026 | 12124 | 12464 | 12039 | 208,218 |
| 12/10/2026 | 12119 | 12500 | 12068 | 532,999 |
| 09/10/2026 | 12113 | 12480 | 12031 | 187,830 |
| 08/10/2026 | 12127 | 12193 | 12100 | 150,777 |
| 07/10/2026 | 12117 | 12262 | 12117 | 285,488 |
| 06/10/2026 | 12215 | 12250 | 12090 | 548,000 |
| 05/10/2026 | 12164 | 12400 | 12054 | 324,011 |
| 02/10/2026 | 12122 | 12198 | 12022 | 320,723 |
| 01/10/2026 | 12002 | 12139 | 11901 | 246,803 |