Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.01   -16.1%
23.3% of TOP-10 views
BUY
R25.00
SELL
R26.51
SASOL
R210.17   +4.4%
15.0% of TOP-10 views
BUY
R206.00
SELL
R214.00
SPAR
R49.26   +1.1%
9.6% of TOP-10 views
BUY
R48.50
SELL
R49.90
ORIONMIN
R0.28   -3.4%
9.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,664 62 (0.53%)

Mon 1 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.05
SELL
R119.00

DELAYED PRICE ( 01/06 19:00)

Sale 11,664
Buy 11,605
Sell 11,900
Move 62
% Move 0.53%
Volume 186,108
Value 21,725,126
Deals 215
Today's High 11,711
Today's Low 11,607
% From 52WK High -2.78% ( 11,998 )
% From 52WK Low 17.23% ( 9,950 )

CLOSING PRICE ( 29/05/2026)

Close 11,620
High 11,668
Low 11,578
Volume 248,616
Move 1 day 0.37%
Move 1 week -0.19%
Move 1 month 2.41%
Move MTD 0.00%
Move YTD 7.72%
Move 1 year 14.88%
Move 3 year 48.40%
Move 5 year 104.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 16:54OCP116640
01/06 16:43AT116822,168
01/06 16:41AT1167610,000
01/06 16:40AT1164410
01/06 16:35AT11686172
01/06 16:31AT116901,142
01/06 16:29AT11696448
01/06 16:29AT116952
01/06 16:26AT11698175
01/06 16:25AT11700750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.