Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.25   +1.8%
14.3% of TOP-10 views
BUY
R27.23
SELL
R27.27
ORIONMIN
R0.28   0.0%
13.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R227.92   -2.3%
12.2% of TOP-10 views
BUY
R227.93
SELL
R228.08
SIBANYE-S
R45.86   -0.9%
11.0% of TOP-10 views
BUY
R45.82
SELL
R45.87
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,804 33 (0.28%)

Thu 17 Sep, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.57
SELL
R118.00

DELAYED PRICE ( 17/09 12:47)

Sale 11,804
Buy 11,757
Sell 11,800
Move 33
% Move 0.28%
Volume 65,978
Value 7,776,965
Deals 91
Today's High 11,834
Today's Low 11,714
% From 52WK High -3.92% ( 12,285 )
% From 52WK Low 13.38% ( 10,411 )

CLOSING PRICE ( 16/09/2026)

Close 11,771
High 12,080
Low 11,704
Volume 175,618
Move 1 day 0.36%
Move 1 week 0.63%
Move 1 month -1.94%
Move MTD -0.27%
Move YTD 9.12%
Move 1 year 8.80%
Move 3 year 46.46%
Move 5 year 87.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 12:45AT1180476
17/09 12:43AT11795560
17/09 12:37AT11754121
17/09 12:36AT1175740
17/09 12:35AT1175540
17/09 12:35AT1176272
17/09 12:35AT1175169
17/09 12:30AT118004,863
17/09 12:28AT11798466
17/09 12:27AT1180042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.