

-71 (-0.65%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 10745 | 0 |
| 21/11 16:41 | AT | 10770 | 47 |
| 21/11 16:33 | AT | 10775 | 4,375 |
| 21/11 16:31 | AT | 10782 | 800 |
| 21/11 16:30 | AT | 10760 | 156 |
| 21/11 16:28 | AT | 10771 | 1,402 |
| 21/11 16:28 | AT | 10771 | 200 |
| 21/11 16:21 | AT | 10721 | 42 |
| 21/11 15:42 | AT | 10761 | 11 |
| 21/11 15:42 | AT | 10759 | 2,032 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 10745 | 10782 | 10612 | 247,227 |
| 20/11/2025 | 10841 | 10998 | 10775 | 302,358 |
| 19/11/2025 | 10733 | 10980 | 10657 | 408,635 |
| 18/11/2025 | 10732 | 10956 | 10714 | 318,308 |
| 17/11/2025 | 10807 | 11099 | 10751 | 400,352 |
| 14/11/2025 | 10755 | 11035 | 10703 | 451,084 |
| 13/11/2025 | 10936 | 11099 | 10915 | 148,000 |
| 12/11/2025 | 11044 | 11111 | 11019 | 243,732 |
| 11/11/2025 | 11018 | 11045 | 10945 | 103,874 |
| 10/11/2025 | 10971 | 11268 | 10901 | 306,003 |