



63 (0.54%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 11620 | 0 |
| 29/05 16:40 | AT | 11640 | 4,500 |
| 29/05 16:40 | AT | 11647 | 10,000 |
| 29/05 16:40 | AT | 11647 | 10,000 |
| 29/05 16:32 | AT | 11616 | 4 |
| 29/05 16:31 | AT | 11652 | 350 |
| 29/05 16:28 | AT | 11648 | 42 |
| 29/05 16:27 | AT | 11639 | 4,500 |
| 29/05 16:26 | AT | 11640 | 2,127 |
| 29/05 16:20 | AT | 11656 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 11577 | 11998 | 11563 | 287,698 |
| 27/05/2026 | 11654 | 11997 | 11601 | 284,809 |
| 26/05/2026 | 11650 | 11998 | 11600 | 116,278 |
| 25/05/2026 | 11654 | 11997 | 11602 | 245,318 |
| 22/05/2026 | 11642 | 11674 | 11544 | 296,276 |
| 21/05/2026 | 11570 | 11699 | 11511 | 130,193 |
| 20/05/2026 | 11537 | 11715 | 11505 | 179,736 |
| 19/05/2026 | 11589 | 11649 | 11531 | 198,649 |
| 18/05/2026 | 11613 | 11720 | 11531 | 138,097 |
| 15/05/2026 | 11612 | 11704 | 11593 | 5,938,357 |