Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,790 5 (0.04%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.10
SELL
R122.50

DELAYED PRICE ( 18/09 19:00)

Sale 11,790
Buy 11,710
Sell 12,250
Move 5
% Move 0.04%
Volume 220,790
Value 26,095,978
Deals 166
Today's High 11,859
Today's Low 11,745
% From 52WK High -4.03% ( 12,285 )
% From 52WK Low 13.25% ( 10,411 )

CLOSING PRICE ( 17/09/2026)

Close 11,810
High 11,834
Low 11,714
Volume 149,432
Move 1 day 0.33%
Move 1 week 0.87%
Move 1 month -0.99%
Move MTD 0.06%
Move YTD 9.48%
Move 1 year 9.08%
Move 3 year 47.90%
Move 5 year 88.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP117900
18/09 16:49AT118151,788
18/09 16:45AT118007,014
18/09 16:45AT11799991
18/09 16:42AT117605,000
18/09 16:42AT11760409
18/09 16:34AT11798299
18/09 16:30AT11799352
18/09 16:25AT11761222
18/09 16:13AT11797521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.