Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R297.70   +4.3%
25.0% of TOP-10 views
BUY
R293.00
SELL
R300.00
STEINHOFF
R2.51   +0.4%
12.0% of TOP-10 views
BUY
R2.46
SELL
R2.58
SIBANYE-S
R41.88   +3.5%
10.9% of TOP-10 views
BUY
R41.40
SELL
R41.90
SASOL
R362.10   +1.4%
9.8% of TOP-10 views
BUY
R360.00
SELL
R362.60

SATRIX MSCI W FEEDER PORT - STXWDM

6,545 58 (0.89%)

Tue 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.00
SELL
R66.96

DELAYED PRICE ( 16/08 18:59)

Sale 6,545
Buy 6,400
Sell 6,696
Move 58
% Move 0.89%
Volume 79,396
Value 5,206,175
Deals 49
Today's High 6,694
Today's Low 6,500
% From 52WK High -14.22% ( 7,630 )
% From 52WK Low 18.16% ( 5,539 )

CLOSING PRICE ( 15/08/2022)

Close 6,491
High 6,538
Low 6,419
Volume 45,124
Move 1 day 1.74%
Move 1 week 1.14%
Move 1 month 6.86%
Move MTD 3.12%
Move YTD -8.02%
Move 1 year 3.22%
Move 3 year 53.10%
Move 5 year 97.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:04OCP65450
16/08 16:46AT6549600
16/08 16:32AT650093
16/08 16:31AT65405,406
16/08 16:30AT654010,000
16/08 16:27AT65482
16/08 16:20AT654016
16/08 16:19AT6559376
16/08 16:11AT65403
16/08 15:46AT65401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.