Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,661 23 (0.20%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.11
SELL
R119.00

DELAYED PRICE ( 05/06 19:00)

Sale 11,661
Buy 11,511
Sell 11,900
Move 23
% Move 0.20%
Volume 202,947
Value 23,653,651
Deals 312
Today's High 11,716
Today's Low 11,538
% From 52WK High -2.81% ( 11,998 )
% From 52WK Low 17.20% ( 9,950 )

CLOSING PRICE ( 04/06/2026)

Close 11,596
High 11,897
Low 11,512
Volume 301,035
Move 1 day -0.69%
Move 1 week 0.16%
Move 1 month 1.27%
Move MTD -0.21%
Move YTD 7.50%
Move 1 year 14.29%
Move 3 year 47.96%
Move 5 year 108.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP116610
05/06 16:43AT116196
05/06 16:39AT1171626
05/06 16:38AT116907,861
05/06 16:36AT1169026
05/06 16:32AT116902
05/06 16:27AT116901,200
05/06 16:12AT11690511
05/06 16:12AT11675200
05/06 16:01AT11675533

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.