



-57 (-0.47%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 12045 | 0 |
| 30/10 16:35 | AT | 12058 | 810 |
| 30/10 16:29 | AT | 12050 | 704 |
| 30/10 16:22 | AT | 12057 | 4,505 |
| 30/10 16:04 | AT | 12074 | 100 |
| 30/10 16:03 | AT | 12076 | 964 |
| 30/10 15:54 | AT | 12070 | 209 |
| 30/10 15:53 | AT | 12071 | 8 |
| 30/10 15:53 | AT | 12070 | 2 |
| 30/10 15:52 | AT | 12058 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 12115 | 12305 | 12075 | 249,012 |
| 28/10/2026 | 12153 | 12237 | 12051 | 295,570 |
| 27/10/2026 | 12070 | 12400 | 12050 | 564,340 |
| 26/10/2026 | 12050 | 12240 | 11895 | 1,372,277 |
| 23/10/2026 | 11963 | 12244 | 11906 | 135,090 |
| 22/10/2026 | 11932 | 12023 | 11845 | 130,737 |
| 21/10/2026 | 11961 | 12148 | 11901 | 228,110 |
| 20/10/2026 | 11900 | 12041 | 11808 | 423,109 |
| 19/10/2026 | 11907 | 12489 | 11853 | 1,367,261 |
| 16/10/2026 | 12029 | 12500 | 11970 | 238,437 |