Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,068 40 (0.36%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R115.10

DELAYED PRICE ( 17/04 19:00)

Sale 11,068
Buy 11,000
Sell 11,510
Move 40
% Move 0.36%
Volume 263,671
Value 29,267,416
Deals 121
Today's High 11,224
Today's Low 11,036
% From 52WK High -3.76% ( 11,500 )
% From 52WK Low 19.64% ( 9,251 )

CLOSING PRICE ( 16/04/2026)

Close 11,056
High 11,500
Low 10,971
Volume 796,413
Move 1 day 0.59%
Move 1 week 3.11%
Move 1 month 2.93%
Move MTD 4.97%
Move YTD 2.49%
Move 1 year 15.60%
Move 3 year 52.27%
Move 5 year 90.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP110680
17/04 16:42AT11096400
17/04 16:42AT1109710,000
17/04 16:41AT11094900
17/04 16:41AT1109710,000
17/04 16:36AT110851,000
17/04 16:33AT11083670
17/04 16:27AT1108044
17/04 16:19AT11087388
17/04 16:12AT11085184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.