



52 (0.43%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 12019 | 0 |
| 14/08 16:41 | AT | 12032 | 6 |
| 14/08 16:31 | AT | 12028 | 423 |
| 14/08 16:16 | AT | 12047 | 487 |
| 14/08 15:57 | AT | 12000 | 2 |
| 14/08 15:46 | AT | 12053 | 1,119 |
| 14/08 15:41 | AT | 12042 | 80 |
| 14/08 15:37 | AT | 12042 | 32 |
| 14/08 15:37 | AT | 12043 | 1,400 |
| 14/08 15:29 | AT | 12053 | 206 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 11980 | 12060 | 11900 | 151,030 |
| 12/08/2026 | 11923 | 12039 | 11889 | 188,284 |
| 11/08/2026 | 11961 | 12240 | 11926 | 183,933 |
| 07/08/2026 | 11947 | 12083 | 11911 | 154,905 |
| 06/08/2026 | 11988 | 12235 | 11936 | 162,087 |
| 05/08/2026 | 12044 | 12235 | 12000 | 149,803 |
| 04/08/2026 | 11953 | 12000 | 11722 | 368,091 |
| 03/08/2026 | 11915 | 12180 | 11700 | 346,248 |
| 31/07/2026 | 11751 | 11860 | 11707 | 916,589 |
| 30/07/2026 | 11685 | 11865 | 11635 | 228,897 |