



-28 (-0.24%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 11738 | 0 |
| 01/09 16:49 | AT | 11775 | 1,077 |
| 01/09 16:47 | AT | 11752 | 1,338 |
| 01/09 16:44 | AT | 11768 | 250 |
| 01/09 16:42 | AT | 11768 | 425 |
| 01/09 16:39 | AT | 11768 | 59 |
| 01/09 16:36 | AT | 11703 | 1,688 |
| 01/09 16:36 | AT | 11760 | 8 |
| 01/09 16:32 | AT | 11770 | 25 |
| 01/09 16:30 | AT | 11703 | 68 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 11738 | 11856 | 11703 | 147,294 |
| 31/08/2026 | 11803 | 12219 | 11768 | 187,445 |
| 28/08/2026 | 11868 | 11927 | 11736 | 218,354 |
| 27/08/2026 | 11733 | 12240 | 11712 | 201,497 |
| 26/08/2026 | 11706 | 11772 | 11633 | 228,652 |
| 25/08/2026 | 11703 | 11947 | 11682 | 299,744 |
| 24/08/2026 | 11705 | 11985 | 11634 | 366,114 |
| 21/08/2026 | 11713 | 11950 | 11677 | 246,040 |
| 20/08/2026 | 11825 | 12180 | 11811 | 158,505 |
| 19/08/2026 | 11862 | 12194 | 11816 | 129,400 |