



70 (0.59%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 11961 | 0 |
| 21/10 16:43 | AT | 11970 | 222 |
| 21/10 16:38 | AT | 11985 | 509 |
| 21/10 16:32 | AT | 11956 | 221 |
| 21/10 16:32 | AT | 11950 | 1,000 |
| 21/10 16:32 | AT | 11955 | 23,988 |
| 21/10 16:31 | AT | 11955 | 1,164 |
| 21/10 16:28 | AT | 11920 | 200 |
| 21/10 16:28 | AT | 11901 | 25,152 |
| 21/10 16:25 | AT | 11950 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 11900 | 12041 | 11808 | 423,109 |
| 19/10/2026 | 11907 | 12489 | 11853 | 1,367,261 |
| 16/10/2026 | 12029 | 12500 | 11970 | 238,437 |
| 15/10/2026 | 11970 | 12100 | 11900 | 242,016 |
| 14/10/2026 | 12134 | 12469 | 12100 | 372,318 |
| 13/10/2026 | 12124 | 12464 | 12039 | 208,218 |
| 12/10/2026 | 12119 | 12500 | 12068 | 532,999 |
| 09/10/2026 | 12113 | 12480 | 12031 | 187,830 |
| 08/10/2026 | 12127 | 12193 | 12100 | 150,777 |
| 07/10/2026 | 12117 | 12262 | 12117 | 285,488 |