SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:53 | AT | 9511 | 320 |
24/04 10:52 | AT | 9511 | 65 |
24/04 10:26 | AT | 9557 | 210 |
24/04 10:16 | AT | 9512 | 223 |
24/04 10:06 | AT | 9512 | 800 |
24/04 10:01 | AT | 9567 | 2,520 |
24/04 10:00 | AT | 9568 | 8 |
24/04 10:00 | AT | 9554 | 104 |
24/04 09:42 | AT | 9548 | 1,992 |
24/04 09:38 | AT | 9553 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 9652 | 9743 | 9500 | 166,921 |
22/04/2025 | 9359 | 9426 | 9251 | 132,297 |
17/04/2025 | 9470 | 9621 | 9402 | 216,947 |
16/04/2025 | 9564 | 9659 | 9555 | 165,813 |
15/04/2025 | 9701 | 9754 | 9556 | 188,714 |
14/04/2025 | 9660 | 9953 | 9616 | 123,633 |
11/04/2025 | 9519 | 9889 | 9458 | 2,865,314 |
10/04/2025 | 9709 | 10079 | 9642 | 647,130 |
09/04/2025 | 9323 | 9500 | 9060 | 392,576 |
08/04/2025 | 9548 | 9656 | 9330 | 210,547 |