Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,757 19 (0.16%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.00
SELL
R122.50

DELAYED PRICE ( 04/09 19:00)

Sale 11,757
Buy 11,700
Sell 12,250
Move 19
% Move 0.16%
Volume 196,383
Value 23,193,701
Deals 132
Today's High 12,250
Today's Low 11,716
% From 52WK High -4.30% ( 12,285 )
% From 52WK Low 12.93% ( 10,411 )

CLOSING PRICE ( 03/09/2026)

Close 11,751
High 12,000
Low 11,675
Volume 375,144
Move 1 day 0.34%
Move 1 week 0.15%
Move 1 month -1.69%
Move MTD -0.44%
Move YTD 8.94%
Move 1 year 9.69%
Move 3 year 45.29%
Move 5 year 87.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP117570
04/09 16:49AT1177010,000
04/09 16:49AT1177410,000
04/09 16:46AT1174440
04/09 16:41AT117831,016
04/09 16:38AT11783515
04/09 16:38AT1178317
04/09 16:34AT117803,850
04/09 16:27AT117804,736
04/09 16:27AT11780888

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.