Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
28.4% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.5% of TOP-10 views
BUY
R11.14
SELL
R11.20
CAPITEC
R3,580.47   +0.5%
13.2% of TOP-10 views
BUY
R3,576.50
SELL
R3,581.00
SASOL
R118.59   -1.1%
11.5% of TOP-10 views
BUY
R118.25
SELL
R119.52
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,827 23 (0.21%)

Wed 17 Sep, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.11
SELL
R108.52

DELAYED PRICE ( 17/09 18:02)

Sale 10,827
Buy 10,811
Sell 10,852
Move 23
% Move 0.21%
Volume 130,350
Value 14,144,913
Deals 132
Today's High 10,980
Today's Low 10,800
% From 52WK High -1.75% ( 11,020 )
% From 52WK Low 26.59% ( 8,553 )

CLOSING PRICE ( 16/09/2025)

Close 10,819
High 10,987
Low 10,789
Volume 195,684
Move 1 day 0.07%
Move 1 week 0.91%
Move 1 month 0.84%
Move MTD 0.48%
Move YTD 7.41%
Move 1 year 17.27%
Move 3 year 70.59%
Move 5 year 104.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP108270
17/09 16:30AT108421
17/09 16:15AT1081128
17/09 16:12AT10842172
17/09 16:11AT10841867
17/09 16:10AT10820172
17/09 16:10AT1081135
17/09 16:06AT10845905
17/09 15:42AT10825400
17/09 15:03AT10852479

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.