



5 (0.04%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 11790 | 0 |
| 18/09 16:49 | AT | 11815 | 1,788 |
| 18/09 16:45 | AT | 11800 | 7,014 |
| 18/09 16:45 | AT | 11799 | 991 |
| 18/09 16:42 | AT | 11760 | 5,000 |
| 18/09 16:42 | AT | 11760 | 409 |
| 18/09 16:34 | AT | 11798 | 299 |
| 18/09 16:30 | AT | 11799 | 352 |
| 18/09 16:25 | AT | 11761 | 222 |
| 18/09 16:13 | AT | 11797 | 521 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |
| 17/09/2026 | 11810 | 11834 | 11714 | 149,432 |
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |
| 10/09/2026 | 11708 | 11944 | 11675 | 311,722 |
| 09/09/2026 | 11697 | 11947 | 11679 | 145,328 |
| 08/09/2026 | 11759 | 11949 | 11743 | 667,513 |
| 07/09/2026 | 11775 | 11990 | 11714 | 181,135 |