Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,868 74 (0.63%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.61
SELL
R122.40

DELAYED PRICE ( 28/08 19:00)

Sale 11,868
Buy 11,761
Sell 12,240
Move 74
% Move 0.63%
Volume 218,319
Value 25,838,766
Deals 184
Today's High 11,927
Today's Low 11,736
% From 52WK High -3.39% ( 12,285 )
% From 52WK Low 13.99% ( 10,411 )

CLOSING PRICE ( 27/08/2026)

Close 11,733
High 12,240
Low 11,712
Volume 201,497
Move 1 day 0.23%
Move 1 week -0.78%
Move 1 month -0.20%
Move MTD -0.15%
Move YTD 8.77%
Move 1 year 8.36%
Move 3 year 50.52%
Move 5 year 83.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP118680
28/08 16:47AT1180776
28/08 16:47AT119201,010
28/08 16:47AT1192710,000
28/08 16:38AT118661,271
28/08 16:30AT11890554
28/08 16:28AT118051,704
28/08 16:17AT11895250
28/08 16:12AT11895226
28/08 16:11AT11889532

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.