Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 10:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.87   -2.3%
20.0% of TOP-10 views
BUY
R122.87
SELL
R122.96
PICKNPAY
R25.84   -5.2%
14.9% of TOP-10 views
BUY
R25.81
SELL
R25.84
CML
R48.40   -2.0%
13.0% of TOP-10 views
BUY
R48.37
SELL
R48.49
SIBANYE-S
R46.15   -5.8%
10.1% of TOP-10 views
BUY
R46.12
SELL
R46.15
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,714 -93 (-0.86%)

Tue 18 Nov, 10:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.31
SELL
R107.73

DELAYED PRICE ( 18/11 10:17)

Sale 10,714
Buy 10,731
Sell 10,773
Move -93
% Move -0.86%
Volume 189,856
Value 20,490,188
Deals 207
Today's High 10,956
Today's Low 10,714
% From 52WK High -5.19% ( 11,300 )
% From 52WK Low 25.27% ( 8,553 )

CLOSING PRICE ( 17/11/2025)

Close 10,807
High 11,099
Low 10,751
Volume 400,352
Move 1 day 0.48%
Move 1 week -1.49%
Move 1 month -0.48%
Move MTD -3.16%
Move YTD 7.29%
Move 1 year 10.16%
Move 3 year 67.32%
Move 5 year 99.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 10:15AT1071450
18/11 10:15AT1075227
18/11 10:15AT10779355
18/11 10:12AT10751128
18/11 10:12AT1076790
18/11 10:12AT107702,203
18/11 10:12AT107702,173
18/11 10:12AT107701,995
18/11 10:12AT107702,486
18/11 10:11AT108001,878

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.