



-112 (-1.05%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 10461 | 0 |
| 13/02 16:49 | AT | 10519 | 500 |
| 13/02 16:48 | AT | 10497 | 970 |
| 13/02 16:37 | AT | 10450 | 9,689 |
| 13/02 16:35 | AT | 10462 | 4,811 |
| 13/02 16:35 | AT | 10461 | 5,500 |
| 13/02 16:35 | AT | 10460 | 5,264 |
| 13/02 16:34 | AT | 10480 | 2,317 |
| 13/02 16:34 | AT | 10490 | 2,340 |
| 13/02 16:32 | AT | 10548 | 629 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 10461 | 10657 | 10450 | 644,329 |
| 12/02/2026 | 10631 | 10758 | 10601 | 342,766 |
| 11/02/2026 | 10675 | 10800 | 10552 | 276,321 |
| 10/02/2026 | 10635 | 10714 | 10589 | 397,610 |
| 09/02/2026 | 10608 | 10700 | 10527 | 269,199 |
| 06/02/2026 | 10521 | 10659 | 10479 | 317,581 |
| 05/02/2026 | 10563 | 10691 | 10543 | 347,688 |
| 04/02/2026 | 10591 | 10930 | 10481 | 246,280 |
| 03/02/2026 | 10636 | 10799 | 10590 | 379,615 |
| 02/02/2026 | 10603 | 10700 | 10477 | 218,919 |