Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
20.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   -0.1%
15.0% of TOP-10 views
BUY
R170.01
SELL
R170.21
SIBANYE-S
R34.37   +3.2%
10.8% of TOP-10 views
BUY
R34.37
SELL
R34.45
NASPERSN
R869.24   -2.7%
10.8% of TOP-10 views
BUY
R869.24
SELL
R869.35
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,652 34 (0.29%)

Thu 9 Jul, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.01
SELL
R116.74

DELAYED PRICE ( 09/07 16:50)

Sale 11,652
Buy 11,601
Sell 11,674
Move 34
% Move 0.29%
Volume 491,682
Value 57,330,688
Deals 203
Today's High 11,709
Today's Low 11,603
% From 52WK High -2.88% ( 11,998 )
% From 52WK Low 12.72% ( 10,337 )

CLOSING PRICE ( 08/07/2026)

Close 11,618
High 11,658
Low 11,551
Volume 231,420
Move 1 day 0.16%
Move 1 week -0.04%
Move 1 month 0.09%
Move MTD 0.25%
Move YTD 7.70%
Move 1 year 10.50%
Move 3 year 48.09%
Move 5 year 94.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 16:30AT11652578
09/07 16:24AT11652563
09/07 16:17AT1166014
09/07 16:11AT116505,000
09/07 16:11AT116651,130
09/07 16:06AT11665320
09/07 16:05AT11665339
09/07 16:05AT11650857
09/07 15:46AT116653,516
09/07 15:46AT116654,072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.