



103 (0.97%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/03 16:58 | BT | 10674 | 106,990 |
| 24/03 16:53 | OCP | 10674 | 0 |
| 24/03 16:43 | AT | 10696 | 581 |
| 24/03 16:30 | AT | 10691 | 94 |
| 24/03 16:25 | AT | 10679 | 259 |
| 24/03 16:23 | AT | 10680 | 2,000 |
| 24/03 16:22 | AT | 10679 | 466 |
| 24/03 16:21 | AT | 10684 | 294 |
| 24/03 16:14 | AT | 10676 | 120 |
| 24/03 16:12 | AT | 10686 | 325 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/03/2026 | 10593 | 10879 | 10455 | 848,689 |
| 20/03/2026 | 10649 | 10889 | 10536 | 672,892 |
| 19/03/2026 | 10643 | 10929 | 10581 | 359,579 |
| 18/03/2026 | 10719 | 10889 | 10701 | 326,368 |
| 17/03/2026 | 10741 | 10833 | 10664 | 328,862 |
| 16/03/2026 | 10726 | 10950 | 10658 | 766,724 |
| 13/03/2026 | 10742 | 10974 | 10613 | 175,313 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |
| 12/03/2026 | 10696 | 10807 | 10569 | 238,617 |