



19 (0.16%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 11757 | 0 |
| 04/09 16:49 | AT | 11770 | 10,000 |
| 04/09 16:49 | AT | 11774 | 10,000 |
| 04/09 16:46 | AT | 11744 | 40 |
| 04/09 16:41 | AT | 11783 | 1,016 |
| 04/09 16:38 | AT | 11783 | 515 |
| 04/09 16:38 | AT | 11783 | 17 |
| 04/09 16:34 | AT | 11780 | 3,850 |
| 04/09 16:27 | AT | 11780 | 4,736 |
| 04/09 16:27 | AT | 11780 | 888 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 11757 | 12250 | 11716 | 196,690 |
| 03/09/2026 | 11751 | 12000 | 11675 | 375,144 |
| 02/09/2026 | 11711 | 12095 | 11680 | 337,212 |
| 01/09/2026 | 11738 | 11856 | 11703 | 147,294 |
| 31/08/2026 | 11803 | 12219 | 11768 | 187,445 |
| 28/08/2026 | 11868 | 11927 | 11736 | 218,354 |
| 27/08/2026 | 11733 | 12240 | 11712 | 201,497 |
| 26/08/2026 | 11706 | 11772 | 11633 | 228,652 |
| 25/08/2026 | 11703 | 11947 | 11682 | 299,744 |
| 24/08/2026 | 11705 | 11985 | 11634 | 366,114 |