



75 (0.71%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 10:00 | AT | 10666 | 2 |
| 05/02 10:00 | AT | 10666 | 2 |
| 05/02 10:00 | AT | 10666 | 4 |
| 05/02 09:59 | AT | 10629 | 1,284 |
| 05/02 09:59 | AT | 10630 | 3,862 |
| 05/02 09:58 | AT | 10672 | 1,820 |
| 05/02 09:58 | AT | 10673 | 63 |
| 05/02 09:57 | AT | 10645 | 3,953 |
| 05/02 09:57 | AT | 10646 | 1,820 |
| 05/02 09:54 | AT | 10645 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 10591 | 10930 | 10481 | 246,280 |
| 03/02/2026 | 10636 | 10799 | 10590 | 379,615 |
| 02/02/2026 | 10603 | 10700 | 10477 | 218,919 |
| 30/01/2026 | 10576 | 10690 | 10448 | 2,185,099 |
| 29/01/2026 | 10481 | 10689 | 10452 | 320,148 |
| 28/01/2026 | 10619 | 10839 | 10556 | 219,804 |
| 27/01/2026 | 10647 | 10729 | 10556 | 301,490 |
| 26/01/2026 | 10599 | 10840 | 10551 | 354,880 |
| 23/01/2026 | 10617 | 10839 | 10575 | 370,502 |
| 22/01/2026 | 10643 | 10780 | 10591 | 233,045 |