Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,494 -60 (-0.52%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.55
SELL
R118.00

DELAYED PRICE ( 26/06 19:00)

Sale 11,494
Buy 11,455
Sell 11,800
Move -60
% Move -0.52%
Volume 198,659
Value 22,841,782
Deals 513
Today's High 11,900
Today's Low 11,422
% From 52WK High -4.20% ( 11,998 )
% From 52WK Low 13.62% ( 10,116 )

CLOSING PRICE ( 25/06/2026)

Close 11,586
High 11,885
Low 11,550
Volume 396,908
Move 1 day -0.62%
Move 1 week -0.83%
Move 1 month -0.55%
Move MTD -0.29%
Move YTD 7.41%
Move 1 year 13.07%
Move 3 year 51.29%
Move 5 year 98.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP114940
26/06 16:48AT115262
26/06 16:34AT11533238
26/06 16:33AT11531945
26/06 16:30AT1153434
26/06 16:26AT11529366
26/06 16:17AT1151883
26/06 16:15AT11533637
26/06 16:05AT115228
26/06 16:00AT11521500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.