Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R166.12   -1.0%
25.0% of TOP-10 views
BUY
R165.15
SELL
R169.90
HULAMIN
R2.02   +1.0%
25.0% of TOP-10 views
BUY
R2.00
SELL
R2.02
SPEAR
R13.00   +1.2%
25.0% of TOP-10 views
BUY
R12.81
SELL
R13.07
AXWEAMETF
R10.22   -0.8%
25.0% of TOP-10 views
BUY
R9.85
SELL
R10.26
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,825 -23 (-0.19%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.10
SELL
R122.00

DELAYED PRICE ( 20/08 19:00)

Sale 11,825
Buy 11,810
Sell 12,200
Move -23
% Move -0.19%
Volume 158,505
Value 18,782,079
Deals 133
Today's High 12,180
Today's Low 11,811
% From 52WK High -3.74% ( 12,285 )
% From 52WK Low 13.58% ( 10,411 )

CLOSING PRICE ( 19/08/2026)

Close 11,862
High 12,194
Low 11,816
Volume 129,400
Move 1 day -0.55%
Move 1 week -0.51%
Move 1 month 1.18%
Move MTD 0.94%
Move YTD 9.97%
Move 1 year 10.67%
Move 3 year 52.96%
Move 5 year 83.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP118250
20/08 16:49AT1183934
20/08 16:48AT1184010,000
20/08 16:46AT1184610,000
20/08 16:42AT1183910,000
20/08 16:39AT11811507
20/08 16:38AT11836904
20/08 16:38AT11838804
20/08 16:11AT11846832
20/08 15:59AT118581,110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.