



34 (0.29%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 16:30 | AT | 11652 | 578 |
| 09/07 16:24 | AT | 11652 | 563 |
| 09/07 16:17 | AT | 11660 | 14 |
| 09/07 16:11 | AT | 11650 | 5,000 |
| 09/07 16:11 | AT | 11665 | 1,130 |
| 09/07 16:06 | AT | 11665 | 320 |
| 09/07 16:05 | AT | 11665 | 339 |
| 09/07 16:05 | AT | 11650 | 857 |
| 09/07 15:46 | AT | 11665 | 3,516 |
| 09/07 15:46 | AT | 11665 | 4,072 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 11618 | 11658 | 11551 | 231,420 |
| 07/07/2026 | 11600 | 11797 | 11595 | 156,623 |
| 06/07/2026 | 11634 | 11794 | 11569 | 156,113 |
| 03/07/2026 | 11609 | 11789 | 11526 | 289,698 |
| 02/07/2026 | 11609 | 11794 | 11554 | 304,262 |
| 01/07/2026 | 11623 | 11795 | 11563 | 176,836 |
| 30/06/2026 | 11589 | 11789 | 11527 | 319,666 |
| 29/06/2026 | 11557 | 11800 | 11456 | 359,733 |
| 26/06/2026 | 11494 | 11900 | 11422 | 199,117 |
| 25/06/2026 | 11586 | 11885 | 11550 | 396,908 |