Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,668 49 (0.46%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.55
SELL
R111.77

DELAYED PRICE ( 02/04 19:00)

Sale 10,668
Buy 10,555
Sell 11,177
Move 49
% Move 0.46%
Volume 400,976
Value 42,628,175
Deals 172
Today's High 10,840
Today's Low 10,555
% From 52WK High -5.59% ( 11,300 )
% From 52WK Low 24.73% ( 8,553 )

CLOSING PRICE ( 01/04/2026)

Close 10,650
High 10,713
Low 10,588
Volume 239,355
Move 1 day 1.11%
Move 1 week -0.69%
Move 1 month 0.13%
Move MTD 1.11%
Move YTD -1.27%
Move 1 year 9.71%
Move 3 year 53.50%
Move 5 year 87.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP106680
02/04 16:33AT10699359
02/04 16:30AT106833
02/04 16:28AT1067837
02/04 16:08AT10666993
02/04 16:06AT10600346
02/04 16:06AT10661920
02/04 16:05AT10600100
02/04 16:03AT10661402
02/04 16:01AT10660100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.