



-191 (-1.73%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 10877 | 0 |
| 07/11 16:47 | AT | 10851 | 1,000 |
| 07/11 16:39 | AT | 10914 | 644 |
| 07/11 16:34 | AT | 10928 | 721 |
| 07/11 16:34 | AT | 10868 | 7,691 |
| 07/11 16:32 | AT | 10875 | 1,601 |
| 07/11 16:32 | AT | 10879 | 4,958 |
| 07/11 16:31 | AT | 10900 | 1,365 |
| 07/11 16:30 | AT | 10914 | 42 |
| 07/11 16:12 | AT | 10856 | 172 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 10877 | 11041 | 10851 | 282,731 |
| 06/11/2025 | 11042 | 11123 | 11009 | 128,329 |
| 05/11/2025 | 11086 | 11160 | 11011 | 130,686 |
| 04/11/2025 | 11147 | 11300 | 11014 | 178,008 |
| 03/11/2025 | 11143 | 11289 | 11071 | 387,517 |
| 31/10/2025 | 11160 | 11212 | 11053 | 172,982 |
| 30/10/2025 | 11131 | 11197 | 11016 | 375,430 |
| 29/10/2025 | 11082 | 11133 | 11034 | 109,706 |
| 28/10/2025 | 11101 | 11200 | 10966 | 291,919 |
| 27/10/2025 | 11075 | 11176 | 10988 | 330,980 |