



5 (0.05%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 10:02 | AT | 10680 | 35 |
| 12/02 10:00 | AT | 10726 | 167 |
| 12/02 10:00 | AT | 10726 | 28 |
| 12/02 10:00 | AT | 10719 | 35 |
| 12/02 10:00 | AT | 10710 | 35 |
| 12/02 10:00 | AT | 10709 | 35 |
| 12/02 09:55 | AT | 10703 | 35 |
| 12/02 09:36 | AT | 10758 | 120 |
| 12/02 09:35 | AT | 10700 | 910 |
| 12/02 09:34 | AT | 10699 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 10675 | 10800 | 10552 | 276,321 |
| 10/02/2026 | 10635 | 10714 | 10589 | 397,610 |
| 09/02/2026 | 10608 | 10700 | 10527 | 269,199 |
| 06/02/2026 | 10521 | 10659 | 10479 | 317,581 |
| 05/02/2026 | 10563 | 10691 | 10543 | 347,688 |
| 04/02/2026 | 10591 | 10930 | 10481 | 246,280 |
| 03/02/2026 | 10636 | 10799 | 10590 | 379,615 |
| 02/02/2026 | 10603 | 10700 | 10477 | 218,919 |
| 30/01/2026 | 10576 | 10690 | 10448 | 2,185,099 |
| 29/01/2026 | 10481 | 10689 | 10452 | 320,148 |