Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 10:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.87   -0.9%
23.5% of TOP-10 views
BUY
R212.87
SELL
R212.91
PSG-KST
R28.66   -0.3%
12.0% of TOP-10 views
BUY
R28.62
SELL
R28.69
BLU
R9.09   +1.6%
11.8% of TOP-10 views
BUY
R9.07
SELL
R9.09
SIBANYE-S
R53.42   -1.2%
10.4% of TOP-10 views
BUY
R53.39
SELL
R53.46
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,051 -5 (-0.05%)

Fri 17 Apr, 10:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.51
SELL
R110.91

DELAYED PRICE ( 17/04 10:22)

Sale 11,051
Buy 11,051
Sell 11,091
Move -5
% Move -0.05%
Volume 20,937
Value 2,324,561
Deals 30
Today's High 11,224
Today's Low 11,036
% From 52WK High -3.90% ( 11,500 )
% From 52WK Low 19.46% ( 9,251 )

CLOSING PRICE ( 16/04/2026)

Close 11,056
High 11,500
Low 10,971
Volume 796,413
Move 1 day 0.59%
Move 1 week 3.11%
Move 1 month 2.93%
Move MTD 4.97%
Move YTD 2.49%
Move 1 year 15.60%
Move 3 year 52.27%
Move 5 year 90.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 10:21AT110512
17/04 10:20AT110921,892
17/04 10:14AT11093700
17/04 10:12AT110951,000
17/04 10:00AT11096413
17/04 10:00AT110962
17/04 10:00AT1109635
17/04 10:00AT1109353
17/04 09:57AT1109526
17/04 09:51AT110991,666

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.