



118 (1.12%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/02 09:59 | AT | 10694 | 184 |
| 02/02 09:50 | AT | 10639 | 120 |
| 02/02 09:46 | AT | 10601 | 79 |
| 02/02 09:44 | AT | 10696 | 166 |
| 02/02 09:42 | AT | 10696 | 18 |
| 02/02 09:41 | AT | 10601 | 90 |
| 02/02 09:39 | AT | 10696 | 184 |
| 02/02 09:37 | AT | 10698 | 181 |
| 02/02 09:36 | AT | 10698 | 156 |
| 02/02 09:35 | AT | 10698 | 159 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 10576 | 10690 | 10448 | 2,185,099 |
| 29/01/2026 | 10481 | 10689 | 10452 | 320,148 |
| 28/01/2026 | 10619 | 10839 | 10556 | 219,804 |
| 27/01/2026 | 10647 | 10729 | 10556 | 301,490 |
| 26/01/2026 | 10599 | 10840 | 10551 | 354,880 |
| 23/01/2026 | 10617 | 10839 | 10575 | 370,502 |
| 22/01/2026 | 10643 | 10780 | 10591 | 233,045 |
| 21/01/2026 | 10577 | 10890 | 10511 | 309,928 |
| 20/01/2026 | 10721 | 10809 | 10650 | 328,282 |
| 19/01/2026 | 10749 | 10949 | 10740 | 331,972 |