Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,708 57 (0.49%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R119.00

DELAYED PRICE ( 19/06 19:00)

Sale 11,708
Buy 11,500
Sell 11,900
Move 57
% Move 0.49%
Volume 147,360
Value 17,264,750
Deals 195
Today's High 11,753
Today's Low 11,651
% From 52WK High -2.42% ( 11,998 )
% From 52WK Low 16.32% ( 10,065 )

CLOSING PRICE ( 18/06/2026)

Close 11,683
High 11,900
Low 11,596
Volume 456,716
Move 1 day 1.17%
Move 1 week 2.18%
Move 1 month 0.81%
Move MTD 0.54%
Move YTD 8.31%
Move 1 year 14.00%
Move 3 year 53.14%
Move 5 year 101.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP117080
19/06 16:41AT117405
19/06 16:23AT117401
19/06 16:17AT1174010
19/06 16:02AT117365
19/06 15:59AT117501,351
19/06 15:53AT1174315
19/06 15:46AT117452
19/06 15:33AT117411,500
19/06 15:33AT117401,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.