



78 (0.67%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 11751 | 0 |
| 31/07 17:04 | OCP | 11751 | 0 |
| 31/07 16:53 | BT | 11761 | 684,978 |
| 31/07 16:35 | AT | 11763 | 403 |
| 31/07 16:35 | AT | 11762 | 584 |
| 31/07 16:35 | AT | 11785 | 130 |
| 31/07 16:23 | AT | 11760 | 150 |
| 31/07 16:23 | AT | 11780 | 281 |
| 31/07 16:19 | AT | 11750 | 2,961 |
| 31/07 16:18 | AT | 11744 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 11751 | 11860 | 11707 | 916,589 |
| 30/07/2026 | 11685 | 11865 | 11635 | 228,897 |
| 29/07/2026 | 11763 | 12000 | 11750 | 321,159 |
| 28/07/2026 | 11757 | 11900 | 11699 | 466,565 |
| 27/07/2026 | 11771 | 12240 | 11733 | 938,887 |
| 24/07/2026 | 11852 | 12019 | 11655 | 166,294 |
| 23/07/2026 | 11780 | 11852 | 11647 | 413,706 |
| 22/07/2026 | 11723 | 11985 | 11654 | 242,285 |
| 21/07/2026 | 11728 | 11949 | 11637 | 162,466 |
| 20/07/2026 | 11724 | 11985 | 11669 | 141,569 |