



-156 (-1.44%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 10721 | 0 |
| 06/03 16:48 | AT | 10700 | 44,412 |
| 06/03 16:48 | AT | 10714 | 500 |
| 06/03 16:47 | AT | 10700 | 210 |
| 06/03 16:47 | AT | 10701 | 15,020 |
| 06/03 16:47 | AT | 10707 | 230 |
| 06/03 16:47 | AT | 10709 | 46 |
| 06/03 16:44 | AT | 10708 | 235 |
| 06/03 16:43 | AT | 10795 | 700 |
| 06/03 16:41 | AT | 10714 | 9,215 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 10856 | 10931 | 10651 | 362,488 |
| 04/03/2026 | 10723 | 10795 | 10651 | 366,413 |
| 03/03/2026 | 10680 | 10730 | 10521 | 853,429 |
| 02/03/2026 | 10636 | 10740 | 10511 | 4,258,744 |
| 27/02/2026 | 10613 | 10738 | 10580 | 228,298 |
| 26/02/2026 | 10632 | 10740 | 10581 | 565,250 |
| 25/02/2026 | 10629 | 10740 | 10500 | 231,319 |
| 24/02/2026 | 10563 | 10689 | 10500 | 618,915 |
| 23/02/2026 | 10646 | 10740 | 10556 | 365,544 |
| 20/02/2026 | 10637 | 10741 | 10591 | 76,336 |