Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.7% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,019 52 (0.43%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R122.40

DELAYED PRICE ( 14/08 19:00)

Sale 12,019
Buy 12,000
Sell 12,240
Move 52
% Move 0.43%
Volume 116,001
Value 13,967,810
Deals 131
Today's High 12,063
Today's Low 11,935
% From 52WK High -2.17% ( 12,285 )
% From 52WK Low 15.45% ( 10,411 )

CLOSING PRICE ( 13/08/2026)

Close 11,980
High 12,060
Low 11,900
Volume 151,030
Move 1 day 0.48%
Move 1 week -0.07%
Move 1 month 2.25%
Move MTD 1.95%
Move YTD 11.06%
Move 1 year 12.55%
Move 3 year 49.75%
Move 5 year 88.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP120190
14/08 16:41AT120326
14/08 16:31AT12028423
14/08 16:16AT12047487
14/08 15:57AT120002
14/08 15:46AT120531,119
14/08 15:41AT1204280
14/08 15:37AT1204232
14/08 15:37AT120431,400
14/08 15:29AT12053206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.