Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,642 96 (0.83%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.01
SELL
R117.00

DELAYED PRICE ( 22/05 19:00)

Sale 11,642
Buy 11,601
Sell 11,700
Move 96
% Move 0.83%
Volume 296,276
Value 34,533,785
Deals 171
Today's High 11,674
Today's Low 11,544
% From 52WK High -2.86% ( 11,985 )
% From 52WK Low 18.92% ( 9,790 )

CLOSING PRICE ( 21/05/2026)

Close 11,570
High 11,699
Low 11,511
Volume 130,193
Move 1 day 0.29%
Move 1 week 0.14%
Move 1 month 3.73%
Move MTD 1.97%
Move YTD 7.26%
Move 1 year 15.12%
Move 3 year 49.73%
Move 5 year 103.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP116420
22/05 16:43AT1165610,000
22/05 16:43AT116663,200
22/05 16:36AT116479,884
22/05 16:31AT11651124
22/05 16:26AT11653260
22/05 16:12AT11664578
22/05 16:11AT1165712,296
22/05 16:04AT11664140
22/05 15:52AT116609,672

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.