SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 10827 | 0 |
17/09 16:30 | AT | 10842 | 1 |
17/09 16:15 | AT | 10811 | 28 |
17/09 16:12 | AT | 10842 | 172 |
17/09 16:11 | AT | 10841 | 867 |
17/09 16:10 | AT | 10820 | 172 |
17/09 16:10 | AT | 10811 | 35 |
17/09 16:06 | AT | 10845 | 905 |
17/09 15:42 | AT | 10825 | 400 |
17/09 15:03 | AT | 10852 | 479 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 10819 | 10987 | 10789 | 195,684 |
15/09/2025 | 10811 | 10871 | 10755 | 283,317 |
12/09/2025 | 10787 | 10919 | 10725 | 130,459 |
11/09/2025 | 10821 | 10880 | 10800 | 496,420 |
10/09/2025 | 10814 | 10884 | 10800 | 399,690 |
09/09/2025 | 10721 | 10808 | 10681 | 437,023 |
08/09/2025 | 10770 | 10835 | 10709 | 146,119 |
05/09/2025 | 10718 | 10976 | 10718 | 221,888 |
04/09/2025 | 10863 | 10900 | 10733 | 248,334 |
03/09/2025 | 10713 | 10758 | 10656 | 156,074 |