



-9 (-0.08%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 11731 | 0 |
| 17/07 16:35 | AT | 11764 | 181 |
| 17/07 16:34 | AT | 11764 | 668 |
| 17/07 16:19 | AT | 11775 | 200 |
| 17/07 16:07 | AT | 11765 | 483 |
| 17/07 16:03 | AT | 11758 | 524 |
| 17/07 15:57 | AT | 11750 | 937 |
| 17/07 15:56 | AT | 11740 | 3,817 |
| 17/07 15:56 | AT | 11753 | 1,671 |
| 17/07 15:28 | AT | 11742 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 11731 | 12285 | 11654 | 203,097 |
| 16/07/2026 | 11773 | 11812 | 11704 | 366,251 |
| 15/07/2026 | 11732 | 11785 | 11720 | 188,933 |
| 14/07/2026 | 11716 | 11950 | 11680 | 128,078 |
| 13/07/2026 | 11732 | 11895 | 11679 | 186,874 |
| 10/07/2026 | 11679 | 11794 | 11596 | 92,639 |
| 09/07/2026 | 11636 | 11709 | 11603 | 491,744 |
| 08/07/2026 | 11618 | 11658 | 11551 | 231,420 |
| 07/07/2026 | 11600 | 11797 | 11595 | 156,623 |
| 06/07/2026 | 11634 | 11794 | 11569 | 156,113 |