



-121 (-1.13%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 16:57 | OCP | 10577 | 0 |
| 09/03 16:46 | AT | 10600 | 31,779 |
| 09/03 16:38 | AT | 10610 | 475 |
| 09/03 16:34 | AT | 10532 | 1,546 |
| 09/03 16:31 | AT | 10530 | 798 |
| 09/03 16:24 | AT | 10606 | 550 |
| 09/03 16:22 | AT | 10601 | 418 |
| 09/03 16:19 | AT | 10510 | 41 |
| 09/03 16:18 | AT | 10510 | 41 |
| 09/03 16:17 | AT | 10510 | 46 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 10721 | 11100 | 10700 | 576,270 |
| 05/03/2026 | 10856 | 10931 | 10651 | 362,488 |
| 04/03/2026 | 10723 | 10795 | 10651 | 366,413 |
| 03/03/2026 | 10680 | 10730 | 10521 | 853,429 |
| 02/03/2026 | 10636 | 10740 | 10511 | 4,258,744 |
| 27/02/2026 | 10613 | 10738 | 10580 | 228,298 |
| 26/02/2026 | 10632 | 10740 | 10581 | 565,250 |
| 25/02/2026 | 10629 | 10740 | 10500 | 231,319 |
| 24/02/2026 | 10563 | 10689 | 10500 | 618,915 |
| 23/02/2026 | 10646 | 10740 | 10556 | 365,544 |