Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,877 -191 (-1.73%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.40
SELL
R113.00

DELAYED PRICE ( 07/11 19:14)

Sale 10,877
Buy 10,840
Sell 11,300
Move -191
% Move -1.73%
Volume 282,731
Value 30,887,849
Deals 150
Today's High 11,041
Today's Low 10,851
% From 52WK High -3.74% ( 11,300 )
% From 52WK Low 27.17% ( 8,553 )

CLOSING PRICE ( 06/11/2025)

Close 11,042
High 11,123
Low 11,009
Volume 128,329
Move 1 day -0.40%
Move 1 week -0.80%
Move 1 month 1.07%
Move MTD -1.06%
Move YTD 9.62%
Move 1 year 16.19%
Move 3 year 75.80%
Move 5 year 108.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP108770
07/11 16:47AT108511,000
07/11 16:39AT10914644
07/11 16:34AT10928721
07/11 16:34AT108687,691
07/11 16:32AT108751,601
07/11 16:32AT108794,958
07/11 16:31AT109001,365
07/11 16:30AT1091442
07/11 16:12AT10856172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.