



176 (1.64%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 15:53 | AT | 10899 | 1,122 |
| 05/03 15:51 | AT | 10902 | 10,000 |
| 05/03 15:47 | AT | 10930 | 10 |
| 05/03 15:43 | AT | 10893 | 361 |
| 05/03 15:39 | AT | 10893 | 770 |
| 05/03 15:36 | AT | 10886 | 230 |
| 05/03 15:35 | AT | 10886 | 220 |
| 05/03 15:25 | AT | 10877 | 635 |
| 05/03 15:20 | AT | 10850 | 737 |
| 05/03 15:18 | AT | 10827 | 1,216 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 10723 | 10795 | 10651 | 366,413 |
| 03/03/2026 | 10680 | 10730 | 10521 | 853,429 |
| 02/03/2026 | 10636 | 10740 | 10511 | 4,258,744 |
| 27/02/2026 | 10613 | 10738 | 10580 | 228,298 |
| 26/02/2026 | 10632 | 10740 | 10581 | 565,250 |
| 25/02/2026 | 10629 | 10740 | 10500 | 231,319 |
| 24/02/2026 | 10563 | 10689 | 10500 | 618,915 |
| 23/02/2026 | 10646 | 10740 | 10556 | 365,544 |
| 20/02/2026 | 10637 | 10741 | 10591 | 76,336 |
| 19/02/2026 | 10657 | 10744 | 10560 | 225,496 |