



157 (1.46%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 16:55 | OCP | 10841 | 0 |
| 20/11 16:48 | AT | 10890 | 104 |
| 20/11 16:47 | AT | 10890 | 44 |
| 20/11 16:46 | AT | 10871 | 2,361 |
| 20/11 16:14 | AT | 10851 | 2,021 |
| 20/11 16:06 | AT | 10890 | 49 |
| 20/11 15:49 | AT | 10890 | 46 |
| 20/11 15:44 | AT | 10881 | 3,076 |
| 20/11 15:39 | AT | 10873 | 280 |
| 20/11 15:37 | AT | 10850 | 284 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 10841 | 10998 | 10775 | 302,358 |
| 19/11/2025 | 10733 | 10980 | 10657 | 408,635 |
| 18/11/2025 | 10732 | 10956 | 10714 | 318,308 |
| 17/11/2025 | 10807 | 11099 | 10751 | 400,352 |
| 14/11/2025 | 10755 | 11035 | 10703 | 451,084 |
| 13/11/2025 | 10936 | 11099 | 10915 | 148,000 |
| 12/11/2025 | 11044 | 11111 | 11019 | 243,732 |
| 11/11/2025 | 11018 | 11045 | 10945 | 103,874 |
| 10/11/2025 | 10971 | 11268 | 10901 | 306,003 |
| 07/11/2025 | 10877 | 11041 | 10851 | 282,731 |