



-35 (-0.29%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 11922 | 0 |
| 25/09 16:57 | OCP | 11922 | 0 |
| 25/09 16:38 | AT | 11947 | 9 |
| 25/09 16:37 | AT | 11944 | 209 |
| 25/09 16:34 | AT | 11947 | 617 |
| 25/09 16:31 | AT | 11944 | 910 |
| 25/09 16:08 | AT | 11949 | 379 |
| 25/09 16:05 | AT | 11943 | 726 |
| 25/09 16:05 | AT | 11943 | 2,378 |
| 25/09 15:54 | AT | 11967 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 11922 | 12188 | 11902 | 230,390 |
| 23/09/2026 | 11982 | 12190 | 11940 | 119,387 |
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |
| 17/09/2026 | 11810 | 11834 | 11714 | 149,432 |
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |