Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R53.08   +3.1%
21.0% of TOP-10 views
BUY
R53.06
SELL
R53.12
SASOL
R264.78   +1.6%
18.4% of TOP-10 views
BUY
R264.79
SELL
R264.84
ORIONMIN
R0.28   0.0%
11.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R39.58   +0.9%
10.0% of TOP-10 views
BUY
R39.57
SELL
R39.61
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,989 -145 (-1.19%)

Thu 15 Oct, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.40
SELL
R119.87

DELAYED PRICE ( 15/10 16:23)

Sale 11,989
Buy 11,940
Sell 11,987
Move -145
% Move -1.19%
Volume 202,136
Value 24,212,696
Deals 400
Today's High 12,100
Today's Low 11,900
% From 52WK High -4.09% ( 12,500 )
% From 52WK Low 15.16% ( 10,411 )

CLOSING PRICE ( 14/10/2026)

Close 12,134
High 12,469
Low 12,100
Volume 372,318
Move 1 day 0.08%
Move 1 week 0.14%
Move 1 month 3.01%
Move MTD 1.97%
Move YTD 12.49%
Move 1 year 11.90%
Move 3 year 56.59%
Move 5 year 93.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:21AT11989180
15/10 16:17AT1199973
15/10 16:12AT119451,775
15/10 16:12AT11999975
15/10 16:12AT1193942
15/10 15:58AT119831,411
15/10 15:52AT1195582
15/10 15:52AT1194542
15/10 15:39AT119991,056
15/10 15:17AT119451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.