



4 (0.03%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 17:06 | OCP | 12004 | 0 |
| 17/08 16:46 | AT | 12023 | 29 |
| 17/08 16:34 | AT | 11988 | 40 |
| 17/08 16:32 | AT | 12020 | 2,500 |
| 17/08 16:27 | AT | 11988 | 34 |
| 17/08 16:15 | AT | 12027 | 4,272 |
| 17/08 16:12 | AT | 12010 | 34 |
| 17/08 16:06 | AT | 12036 | 1,566 |
| 17/08 16:03 | AT | 12032 | 55 |
| 17/08 16:00 | AT | 12031 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 12004 | 12240 | 11988 | 186,885 |
| 14/08/2026 | 12019 | 12063 | 11935 | 116,309 |
| 13/08/2026 | 11980 | 12060 | 11900 | 151,030 |
| 12/08/2026 | 11923 | 12039 | 11889 | 188,284 |
| 11/08/2026 | 11961 | 12240 | 11926 | 183,933 |
| 07/08/2026 | 11947 | 12083 | 11911 | 154,905 |
| 06/08/2026 | 11988 | 12235 | 11936 | 162,087 |
| 05/08/2026 | 12044 | 12235 | 12000 | 149,803 |
| 04/08/2026 | 11953 | 12000 | 11722 | 368,091 |
| 03/08/2026 | 11915 | 12180 | 11700 | 346,248 |