



55 (0.48%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 10:52 | AT | 11612 | 8 |
| 30/06 10:45 | AT | 11620 | 509 |
| 30/06 10:41 | AT | 11621 | 723 |
| 30/06 10:41 | AT | 11600 | 27 |
| 30/06 10:37 | AT | 11600 | 35 |
| 30/06 10:33 | AT | 11620 | 621 |
| 30/06 10:18 | AT | 11622 | 555 |
| 30/06 10:09 | AT | 11629 | 25 |
| 30/06 10:08 | AT | 11600 | 2 |
| 30/06 10:03 | AT | 11626 | 1,210 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 11557 | 11800 | 11456 | 359,733 |
| 26/06/2026 | 11494 | 11900 | 11422 | 199,117 |
| 25/06/2026 | 11586 | 11885 | 11550 | 396,908 |
| 24/06/2026 | 11658 | 11713 | 11601 | 225,791 |
| 23/06/2026 | 11597 | 11900 | 11501 | 149,662 |
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |
| 19/06/2026 | 11708 | 11753 | 11651 | 147,459 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 17/06/2026 | 11548 | 11850 | 11500 | 456,845 |