Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,679 15 (0.13%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R117.95

DELAYED PRICE ( 10/07 19:00)

Sale 11,679
Buy 11,600
Sell 11,795
Move 15
% Move 0.13%
Volume 92,522
Value 10,806,102
Deals 139
Today's High 11,794
Today's Low 11,596
% From 52WK High -2.66% ( 11,998 )
% From 52WK Low 12.98% ( 10,337 )

CLOSING PRICE ( 09/07/2026)

Close 11,636
High 11,709
Low 11,603
Volume 491,744
Move 1 day 0.15%
Move 1 week 0.23%
Move 1 month 1.06%
Move MTD 0.41%
Move YTD 7.87%
Move 1 year 10.92%
Move 3 year 48.93%
Move 5 year 95.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP116790
10/07 16:47AT1165137
10/07 16:47AT11705190
10/07 16:46AT11704238
10/07 16:45AT11707220
10/07 16:31AT116951,409
10/07 16:31AT117043,261
10/07 16:28AT11695510
10/07 16:08AT11700155
10/07 15:53AT117152,186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.