Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
17.8% of TOP-10 views
BUY
R182.00
SELL
R186.86
NASPERSN
R787.97   -4.2%
15.1% of TOP-10 views
BUY
R787.97
SELL
R820.01
SIBANYE-S
R35.82   +4.7%
12.0% of TOP-10 views
BUY
R35.82
SELL
R36.18
PEPKOR
R20.35   -2.9%
11.7% of TOP-10 views
BUY
R20.30
SELL
R20.50
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,723 11 (0.09%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.00
SELL
R125.00

DELAYED PRICE ( 22/07 19:00)

Sale 11,723
Buy 11,700
Sell 12,500
Move 11
% Move 0.09%
Volume 240,476
Value 28,268,976
Deals 97
Today's High 11,985
Today's Low 11,654
% From 52WK High -4.57% ( 12,285 )
% From 52WK Low 13.41% ( 10,337 )

CLOSING PRICE ( 21/07/2026)

Close 11,728
High 11,949
Low 11,637
Volume 162,466
Move 1 day 0.03%
Move 1 week 0.10%
Move 1 month 0.17%
Move MTD 1.20%
Move YTD 8.72%
Move 1 year 11.22%
Move 3 year 52.23%
Move 5 year 90.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:02OCP117230
22/07 16:49AT1173910,000
22/07 16:41AT117403
22/07 16:36AT117467,998
22/07 16:36AT117442
22/07 16:32AT11751637
22/07 16:26AT11752392
22/07 16:13AT11765511
22/07 16:05AT117502
22/07 15:33AT11760253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.