Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,731 -9 (-0.08%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.50
SELL
R122.85

DELAYED PRICE ( 17/07 19:00)

Sale 11,731
Buy 11,650
Sell 12,285
Move -9
% Move -0.08%
Volume 202,921
Value 23,774,217
Deals 113
Today's High 12,285
Today's Low 11,654
% From 52WK High -4.51% ( 12,285 )
% From 52WK Low 13.49% ( 10,337 )

CLOSING PRICE ( 16/07/2026)

Close 11,773
High 11,812
Low 11,704
Volume 366,251
Move 1 day 0.35%
Move 1 week 1.18%
Move 1 month 1.87%
Move MTD 1.59%
Move YTD 9.14%
Move 1 year 11.68%
Move 3 year 52.09%
Move 5 year 94.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP117310
17/07 16:35AT11764181
17/07 16:34AT11764668
17/07 16:19AT11775200
17/07 16:07AT11765483
17/07 16:03AT11758524
17/07 15:57AT11750937
17/07 15:56AT117403,817
17/07 15:56AT117531,671
17/07 15:28AT117422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.