



60 (0.56%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 14:25 | AT | 10740 | 19 |
| 04/03 14:25 | AT | 10742 | 7,831 |
| 04/03 14:24 | AT | 10741 | 432 |
| 04/03 14:24 | AT | 10741 | 800 |
| 04/03 14:23 | AT | 10740 | 17 |
| 04/03 14:22 | AT | 10740 | 519 |
| 04/03 14:22 | AT | 10738 | 560 |
| 04/03 14:15 | AT | 10736 | 346 |
| 04/03 13:58 | AT | 10745 | 585 |
| 04/03 13:56 | AT | 10750 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 10680 | 10730 | 10521 | 853,429 |
| 02/03/2026 | 10636 | 10740 | 10511 | 4,258,744 |
| 27/02/2026 | 10613 | 10738 | 10580 | 228,298 |
| 26/02/2026 | 10632 | 10740 | 10581 | 565,250 |
| 25/02/2026 | 10629 | 10740 | 10500 | 231,319 |
| 24/02/2026 | 10563 | 10689 | 10500 | 618,915 |
| 23/02/2026 | 10646 | 10740 | 10556 | 365,544 |
| 20/02/2026 | 10637 | 10741 | 10591 | 76,336 |
| 19/02/2026 | 10657 | 10744 | 10560 | 225,496 |
| 18/02/2026 | 10582 | 10675 | 10435 | 438,311 |