



31 (0.25%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 10:44 | AT | 12195 | 490 |
| 06/10 10:40 | AT | 12175 | 950 |
| 06/10 10:31 | AT | 12198 | 723 |
| 06/10 10:31 | AT | 12197 | 137 |
| 06/10 10:31 | AT | 12200 | 8,248 |
| 06/10 10:30 | AT | 12170 | 900 |
| 06/10 10:30 | AT | 12198 | 8 |
| 06/10 10:30 | AT | 12198 | 37 |
| 06/10 10:29 | AT | 12198 | 3 |
| 06/10 10:29 | AT | 12198 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 12164 | 12400 | 12054 | 324,011 |
| 02/10/2026 | 12122 | 12198 | 12022 | 320,723 |
| 01/10/2026 | 12002 | 12139 | 11901 | 246,803 |
| 30/09/2026 | 11900 | 11999 | 11870 | 460,423 |
| 29/09/2026 | 11901 | 12205 | 11872 | 148,751 |
| 28/09/2026 | 11913 | 12189 | 11880 | 469,445 |
| 25/09/2026 | 11922 | 12188 | 11902 | 230,390 |
| 23/09/2026 | 11982 | 12190 | 11940 | 119,387 |
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |