Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 11:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.50   +8.7%
39.0% of TOP-10 views
BUY
R139.40
SELL
R139.70
SIBANYE-S
R61.26   -4.2%
10.7% of TOP-10 views
BUY
R61.15
SELL
R61.25
ORIONMIN
R0.40   0.0%
9.4% of TOP-10 views
BUY
R0.38
SELL
R0.40
PAN-AF
R33.58   -0.5%
8.2% of TOP-10 views
BUY
R33.53
SELL
R33.57
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,744 162 (1.53%)

Thu 19 Feb, 11:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.61
SELL
R107.36

DELAYED PRICE ( 19/02 11:46)

Sale 10,744
Buy 10,661
Sell 10,736
Move 162
% Move 1.53%
Volume 93,667
Value 10,001,021
Deals 216
Today's High 10,744
Today's Low 10,560
% From 52WK High -4.92% ( 11,300 )
% From 52WK Low 25.62% ( 8,553 )

CLOSING PRICE ( 18/02/2026)

Close 10,582
High 10,675
Low 10,435
Volume 438,311
Move 1 day -0.11%
Move 1 week -0.87%
Move 1 month -1.55%
Move MTD 0.06%
Move YTD -1.90%
Move 1 year 2.39%
Move 3 year 49.72%
Move 5 year 87.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 11:37AT10744110
19/02 11:34AT10744483
19/02 11:29AT107372
19/02 11:26AT10699483
19/02 11:26AT1069060
19/02 11:21AT1069061
19/02 11:06AT1069065
19/02 11:01AT10690150
19/02 10:58AT1070075
19/02 10:48AT107004,253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.