Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.28   +1.0%
27.4% of TOP-10 views
BUY
R124.50
SELL
R128.50
SIBANYE-S
R51.38   +8.2%
13.6% of TOP-10 views
BUY
R50.35
SELL
R51.70
PAN-AF
R21.43   +3.0%
12.2% of TOP-10 views
BUY
R21.05
SELL
R21.63
DRDGOLD
R50.74   +4.2%
8.5% of TOP-10 views
BUY
R47.88
SELL
R50.80
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,733 28 (0.26%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.50
SELL
R110.99

DELAYED PRICE ( 19/11 19:14)

Sale 10,733
Buy 10,650
Sell 11,099
Move 28
% Move 0.26%
Volume 408,635
Value 43,782,063
Deals 346
Today's High 10,980
Today's Low 10,657
% From 52WK High -5.02% ( 11,300 )
% From 52WK Low 25.49% ( 8,553 )

CLOSING PRICE ( 18/11/2025)

Close 10,732
High 10,956
Low 10,714
Volume 318,308
Move 1 day -0.69%
Move 1 week -2.60%
Move 1 month -1.17%
Move MTD -3.84%
Move YTD 6.54%
Move 1 year 10.88%
Move 3 year 66.16%
Move 5 year 99.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:56OCP107330
19/11 16:47AT10760490
19/11 16:41AT10730320
19/11 16:38AT10739810
19/11 16:25AT107283,323
19/11 16:25AT107281,102
19/11 16:24AT107282,490
19/11 16:10AT107241,135
19/11 16:05AT10720200
19/11 16:04AT10705185

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.