



190 (1.61%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 11939 | 0 |
| 11/11 16:51 | BT | 11826 | 861,700 |
| 11/11 16:42 | AT | 11956 | 4,794 |
| 11/11 16:32 | AT | 11974 | 1,068 |
| 11/11 16:31 | AT | 11963 | 4,200 |
| 11/11 16:30 | AT | 11964 | 4 |
| 11/11 16:21 | AT | 11951 | 1,852 |
| 11/11 16:21 | AT | 11952 | 415 |
| 11/11 16:19 | AT | 11952 | 356 |
| 11/11 16:18 | AT | 11952 | 423 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 11766 | 11809 | 11660 | 550,036 |
| 09/11/2026 | 11660 | 11744 | 11500 | 466,529 |
| 06/11/2026 | 11652 | 11710 | 11511 | 424,920 |
| 05/11/2026 | 11860 | 12185 | 11800 | 809,935 |
| 03/11/2026 | 11884 | 12185 | 11851 | 1,574,620 |
| 02/11/2026 | 11980 | 12398 | 11956 | 271,462 |
| 30/10/2026 | 12045 | 12200 | 11988 | 238,696 |
| 29/10/2026 | 12115 | 12305 | 12075 | 249,012 |
| 28/10/2026 | 12153 | 12237 | 12051 | 295,570 |
| 27/10/2026 | 12070 | 12400 | 12050 | 564,340 |