



35 (0.29%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 12070 | 0 |
| 27/10 16:42 | AT | 12085 | 425 |
| 27/10 16:36 | AT | 12050 | 179 |
| 27/10 16:32 | AT | 12078 | 272 |
| 27/10 16:26 | AT | 12072 | 2 |
| 27/10 16:25 | AT | 12068 | 52 |
| 27/10 16:21 | AT | 12071 | 152 |
| 27/10 16:18 | AT | 12075 | 964 |
| 27/10 16:15 | AT | 12081 | 8 |
| 27/10 16:14 | AT | 12080 | 2,329 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 12050 | 12240 | 11895 | 1,372,277 |
| 23/10/2026 | 11963 | 12244 | 11906 | 135,090 |
| 22/10/2026 | 11932 | 12023 | 11845 | 130,737 |
| 21/10/2026 | 11961 | 12148 | 11901 | 228,110 |
| 20/10/2026 | 11900 | 12041 | 11808 | 423,109 |
| 19/10/2026 | 11907 | 12489 | 11853 | 1,367,261 |
| 16/10/2026 | 12029 | 12500 | 11970 | 238,437 |
| 15/10/2026 | 11970 | 12100 | 11900 | 242,016 |
| 14/10/2026 | 12134 | 12469 | 12100 | 372,318 |
| 13/10/2026 | 12124 | 12464 | 12039 | 208,218 |