Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,796 92 (0.86%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.72
SELL
R123.00

DELAYED PRICE ( 10/04 19:00)

Sale 10,796
Buy 10,772
Sell 12,300
Move 92
% Move 0.86%
Volume 161,320
Value 17,449,845
Deals 173
Today's High 10,842
Today's Low 10,705
% From 52WK High -4.46% ( 11,300 )
% From 52WK Low 19.16% ( 9,060 )

CLOSING PRICE ( 09/04/2026)

Close 10,723
High 10,780
Low 10,635
Volume 283,726
Move 1 day 0.21%
Move 1 week 0.52%
Move 1 month 1.29%
Move MTD 1.80%
Move YTD -0.59%
Move 1 year 15.02%
Move 3 year 50.22%
Move 5 year 85.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP107960
10/04 16:43AT10815298
10/04 16:26AT10799519
10/04 16:19AT10794493
10/04 16:02AT10798736
10/04 15:55AT10805750
10/04 15:54AT10805750
10/04 15:38AT1080450
10/04 15:36AT10809800
10/04 15:35AT108002,718

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.