Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
23.5% of TOP-10 views
BUY
R218.00
SELL
R223.00
NETCARE
R15.11   +1.4%
11.8% of TOP-10 views
BUY
R14.75
SELL
R15.65
VALTERRA
R1,081.50   -0.6%
11.8% of TOP-10 views
BUY
R1,045.00
SELL
R1,107.80
REUNERT
R61.75   +4.7%
11.8% of TOP-10 views
BUY
R59.20
SELL
R62.80
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,841 157 (1.46%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.00
SELL
R108.99

DELAYED PRICE ( 20/11 19:14)

Sale 10,841
Buy 10,700
Sell 10,899
Move 157
% Move 1.46%
Volume 302,348
Value 32,857,322
Deals 225
Today's High 10,998
Today's Low 10,775
% From 52WK High -4.06% ( 11,300 )
% From 52WK Low 26.75% ( 8,553 )

CLOSING PRICE ( 19/11/2025)

Close 10,733
High 10,980
Low 10,657
Volume 408,635
Move 1 day 0.01%
Move 1 week -2.82%
Move 1 month -1.74%
Move MTD -3.83%
Move YTD 6.55%
Move 1 year 11.07%
Move 3 year 66.17%
Move 5 year 100.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 16:55OCP108410
20/11 16:48AT10890104
20/11 16:47AT1089044
20/11 16:46AT108712,361
20/11 16:14AT108512,021
20/11 16:06AT1089049
20/11 15:49AT1089046
20/11 15:44AT108813,076
20/11 15:39AT10873280
20/11 15:37AT10850284

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.