Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 10:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,348.30   +0.6%
43.6% of TOP-10 views
BUY
R3,348.30
SELL
R3,350.00
ASPEN
R118.29   +5.6%
18.6% of TOP-10 views
BUY
R118.04
SELL
R118.27
SASOL
R64.85   -2.2%
10.9% of TOP-10 views
BUY
R64.81
SELL
R64.87
SIBANYE-S
R22.41   -0.4%
5.1% of TOP-10 views
BUY
R22.38
SELL
R22.41
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,511 -141 (-1.46%)

Thu 24 Apr, 10:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.12
SELL
R95.77

DELAYED PRICE ( 24/04 10:56)

Sale 9,511
Buy 9,512
Sell 9,577
Move -141
% Move -1.46%
Volume 150,971
Value 14,412,558
Deals 56
Today's High 9,620
Today's Low 9,449
% From 52WK High -9.82% ( 10,547 )
% From 52WK Low 11.20% ( 8,553 )

CLOSING PRICE ( 23/04/2025)

Close 9,652
High 9,743
Low 9,500
Volume 166,921
Move 1 day 3.13%
Move 1 week 0.92%
Move 1 month -1.71%
Move MTD 1.03%
Move YTD -4.18%
Move 1 year 6.29%
Move 3 year 51.43%
Move 5 year 90.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:53AT9511320
24/04 10:52AT951165
24/04 10:26AT9557210
24/04 10:16AT9512223
24/04 10:06AT9512800
24/04 10:01AT95672,520
24/04 10:00AT95688
24/04 10:00AT9554104
24/04 09:42AT95481,992
24/04 09:38AT9553200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.