



7 (0.34%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/04 17:07 | OCP | 2067 | 0 |
| 15/04 16:23 | AT | 2082 | 4,850 |
| 15/04 16:17 | AT | 2085 | 4,750 |
| 15/04 15:58 | AT | 2089 | 1,558 |
| 15/04 15:37 | AT | 2083 | 2,500 |
| 15/04 14:41 | AT | 2082 | 5 |
| 15/04 14:40 | AT | 2083 | 4,786 |
| 15/04 13:32 | AT | 2085 | 6 |
| 15/04 12:04 | AT | 2079 | 95 |
| 15/04 10:00 | AT | 2087 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/04/2026 | 2075 | 2097 | 2060 | 14,959 |
| 13/04/2026 | 2060 | 2066 | 2034 | 14,814 |
| 10/04/2026 | 2073 | 2084 | 2043 | 4,198 |
| 09/04/2026 | 2056 | 2075 | 2049 | 258 |
| 08/04/2026 | 2073 | 2125 | 2073 | 9,770 |
| 07/04/2026 | 1991 | 2022 | 1981 | 17,618 |
| 02/04/2026 | 2012 | 2012 | 1956 | 20,403 |
| 01/04/2026 | 2022 | 2053 | 2020 | 9,691 |
| 31/03/2026 | 1976 | 1976 | 1945 | 14,107 |
| 30/03/2026 | 1939 | 1945 | 1920 | 31,713 |