



21 (1.06%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 2001 | 0 |
| 24/12 11:00 | AT | 2011 | 7 |
| 24/12 10:59 | AT | 2010 | 3,892 |
| 24/12 10:53 | AT | 2013 | 330 |
| 24/12 10:41 | AT | 2013 | 330 |
| 24/12 10:00 | AT | 1992 | 26 |
| 24/12 09:18 | AT | 2014 | 6,196 |
| 24/12 09:15 | AT | 2015 | 4,248 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/12/2025 | 1990 | 2004 | 1983 | 38,669 |
| 22/12/2025 | 1980 | 1980 | 1957 | 53 |
| 19/12/2025 | 1958 | 1977 | 1955 | 9,243 |
| 18/12/2025 | 1967 | 1980 | 1940 | 7,790 |
| 17/12/2025 | 1955 | 1961 | 1950 | 6,991 |
| 15/12/2025 | 1934 | 1950 | 1923 | 17,519 |
| 15/12/2025 | 1934 | 1950 | 1923 | 17,519 |
| 12/12/2025 | 1941 | 1957 | 1935 | 15,898 |
| 11/12/2025 | 1914 | 1917 | 1896 | 46 |
| 10/12/2025 | 1902 | 1902 | 1890 | 1 |