SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 1699 | 0 |
11/07 16:35 | AT | 1706 | 14 |
11/07 12:57 | AT | 1702 | 2 |
11/07 10:00 | AT | 1705 | 29 |
11/07 09:12 | AT | 1707 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1699 | 1707 | 1699 | 46 |
10/07/2025 | 1696 | 1708 | 1686 | 3,580 |
09/07/2025 | 1679 | 1688 | 1667 | 572 |
08/07/2025 | 1677 | 1699 | 1669 | 5,256 |
07/07/2025 | 1682 | 1682 | 1670 | 26,415 |
04/07/2025 | 1681 | 1693 | 1681 | 8,539 |
03/07/2025 | 1686 | 1695 | 1686 | 99 |
02/07/2025 | 1673 | 1681 | 1658 | 1,705 |
01/07/2025 | 1673 | 1681 | 1664 | 2,064 |
30/06/2025 | 1662 | 1662 | 1660 | 4,165 |