SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 1786 | 0 |
17/09 12:52 | AT | 1778 | 700 |
17/09 12:48 | AT | 1779 | 400 |
17/09 12:19 | AT | 1782 | 2,284 |
17/09 11:47 | AT | 1783 | 194 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 1786 | 1786 | 1778 | 3,578 |
16/09/2025 | 1778 | 1799 | 1768 | 19,954 |
15/09/2025 | 1778 | 1787 | 1778 | 5,271 |
12/09/2025 | 1784 | 1796 | 1784 | 12,503 |
11/09/2025 | 1778 | 1778 | 1765 | 5,756 |
10/09/2025 | 1774 | 1774 | 1774 | 0 |
09/09/2025 | 1769 | 1778 | 1765 | 556 |
08/09/2025 | 1760 | 1766 | 1750 | 1,996 |
05/09/2025 | 1736 | 1750 | 1726 | 12,197 |
04/09/2025 | 1729 | 1742 | 1722 | 31 |