



5 (0.26%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 1940 | 0 |
| 22/05 12:30 | AT | 1959 | 86 |
| 22/05 11:53 | AT | 1961 | 14 |
| 22/05 09:25 | AT | 1972 | 500 |
| 22/05 09:19 | AT | 1974 | 12 |
| 22/05 09:10 | AT | 1978 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 1940 | 1978 | 1940 | 622 |
| 21/05/2026 | 1954 | 1960 | 1949 | 3,805 |
| 20/05/2026 | 1952 | 1969 | 1940 | 2,240 |
| 19/05/2026 | 1934 | 1975 | 1934 | 3,072 |
| 18/05/2026 | 1956 | 1973 | 1935 | 15,995 |
| 15/05/2026 | 1954 | 1979 | 1954 | 19,481 |
| 14/05/2026 | 2010 | 2026 | 2010 | 234 |
| 13/05/2026 | 1999 | 2026 | 1999 | 1,182 |
| 12/05/2026 | 1998 | 2009 | 1973 | 5,139 |
| 11/05/2026 | 2021 | 2021 | 2005 | 198,617 |