SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 16:54 | OCP | 3606 | 0 |
24/04 15:48 | AT | 3595 | 276 |
24/04 15:40 | AT | 3595 | 2,285 |
24/04 13:50 | AT | 3595 | 66 |
24/04 13:50 | AT | 3616 | 2,901 |
24/04 13:26 | AT | 3595 | 11 |
24/04 12:33 | AT | 3616 | 3,429 |
24/04 10:00 | AT | 3616 | 101 |
24/04 09:53 | AT | 3616 | 90 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 3605 | 3615 | 3594 | 127,091 |
22/04/2025 | 3602 | 3612 | 3591 | 40,185 |
17/04/2025 | 3601 | 3610 | 3592 | 34,691 |
16/04/2025 | 3600 | 3609 | 3591 | 112,491 |
15/04/2025 | 3605 | 3610 | 3592 | 89,231 |
14/04/2025 | 3598 | 3607 | 3589 | 4,267 |
11/04/2025 | 3603 | 3606 | 3588 | 3,036 |
10/04/2025 | 3597 | 3605 | 3588 | 3,372 |
09/04/2025 | 3596 | 3605 | 3587 | 27,394 |
08/04/2025 | 3595 | 3603 | 3586 | 13,099 |