



-2 (-0.09%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 2107 | 0 |
| 16/01 14:49 | AT | 2122 | 2,000 |
| 16/01 14:49 | AT | 2123 | 2,971 |
| 16/01 14:46 | AT | 2108 | 2,000 |
| 16/01 14:46 | AT | 2114 | 452 |
| 16/01 14:46 | AT | 2102 | 2,452 |
| 16/01 14:40 | AT | 2112 | 2,548 |
| 16/01 14:21 | AT | 2112 | 52 |
| 16/01 14:09 | AT | 2128 | 725 |
| 16/01 13:37 | AT | 2132 | 121 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 2107 | 2132 | 2102 | 20,263 |
| 15/01/2026 | 2125 | 2145 | 2120 | 20,435 |
| 14/01/2026 | 2128 | 2144 | 2120 | 14,345 |
| 13/01/2026 | 2121 | 2128 | 2104 | 24,916 |
| 12/01/2026 | 2105 | 2110 | 2085 | 26,412 |
| 09/01/2026 | 2067 | 2081 | 2058 | 17,430 |
| 08/01/2026 | 2053 | 2074 | 2044 | 10,717 |
| 07/01/2026 | 2069 | 2082 | 2058 | 30,092 |
| 06/01/2026 | 2085 | 2096 | 2049 | 46,202 |
| 05/01/2026 | 2047 | 2054 | 2023 | 39,986 |