



-5 (-0.25%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 2013 | 0 |
| 19/12 14:24 | AT | 1998 | 432 |
| 19/12 14:09 | AT | 2016 | 4,897 |
| 19/12 14:08 | AT | 2015 | 14 |
| 19/12 13:56 | AT | 1998 | 4,897 |
| 19/12 10:00 | AT | 2021 | 83 |
| 19/12 09:25 | AT | 2024 | 3,945 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 2013 | 2024 | 1998 | 18,428 |
| 18/12/2025 | 2003 | 2021 | 2003 | 30,455 |
| 17/12/2025 | 1999 | 2007 | 1950 | 6,478 |
| 15/12/2025 | 1975 | 1996 | 1972 | 5,909 |
| 15/12/2025 | 1975 | 1996 | 1972 | 5,909 |
| 12/12/2025 | 1986 | 2010 | 1986 | 35,788 |
| 11/12/2025 | 1966 | 1966 | 1947 | 3,824 |
| 10/12/2025 | 1942 | 1949 | 1930 | 4,031 |
| 09/12/2025 | 1933 | 1935 | 1914 | 17,308 |
| 08/12/2025 | 1933 | 1984 | 1932 | 13,526 |