SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 15:40 | AT | 1955 | 5,438 |
20/10 15:35 | AT | 1955 | 252 |
20/10 15:14 | AT | 1955 | 2,365 |
20/10 14:58 | AT | 1948 | 9,292 |
20/10 14:37 | AT | 1941 | 13,352 |
20/10 14:11 | AT | 1954 | 1 |
20/10 14:10 | AT | 1954 | 509 |
20/10 13:47 | AT | 1950 | 400 |
20/10 12:54 | AT | 1955 | 75 |
20/10 12:49 | AT | 1956 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1952 | 1991 | 1951 | 15,043 |
16/10/2025 | 1992 | 1992 | 1960 | 21,502 |
15/10/2025 | 1965 | 1984 | 1948 | 8,831 |
14/10/2025 | 1948 | 1956 | 1933 | 4,171 |
13/10/2025 | 1952 | 1958 | 1927 | 6,960 |
10/10/2025 | 1939 | 1939 | 1911 | 54,888 |
09/10/2025 | 1944 | 1968 | 1944 | 21,121 |
08/10/2025 | 1957 | 1966 | 1943 | 3,748 |
07/10/2025 | 1924 | 1942 | 1911 | 37,028 |
06/10/2025 | 1936 | 1948 | 1936 | 26,307 |