SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 1686 | 0 |
04/07 15:02 | AT | 1673 | 21 |
04/07 14:38 | AT | 1690 | 52 |
04/07 13:59 | AT | 1690 | 591 |
04/07 13:58 | AT | 1690 | 73 |
04/07 12:57 | AT | 1691 | 117 |
04/07 11:38 | AT | 1691 | 83 |
04/07 10:28 | AT | 1689 | 1,316 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1686 | 1691 | 1673 | 3,516 |
03/07/2025 | 1684 | 1695 | 1674 | 17,854 |
02/07/2025 | 1676 | 1687 | 1665 | 8,246 |
01/07/2025 | 1686 | 1698 | 1680 | 5,112 |
30/06/2025 | 1678 | 1687 | 1650 | 7,944 |
27/06/2025 | 1661 | 1673 | 1661 | 198 |
26/06/2025 | 1666 | 1680 | 1662 | 6,772 |
25/06/2025 | 1658 | 1700 | 1647 | 12,940 |
24/06/2025 | 1668 | 1677 | 1651 | 8,667 |
23/06/2025 | 1653 | 1653 | 1642 | 5,499 |