



-2 (-0.34%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 11:47 | AT | 582 | 1,197 |
| 01/07 11:05 | AT | 582 | 856 |
| 01/07 10:55 | AT | 590 | 1,200 |
| 01/07 09:09 | AT | 620 | 189 |
| 01/07 09:07 | AT | 620 | 11 |
| 01/07 09:06 | AT | 620 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 584 | 595 | 579 | 54,565 |
| 29/06/2026 | 578 | 596 | 578 | 51,591 |
| 26/06/2026 | 591 | 593 | 578 | 189,696 |
| 25/06/2026 | 586 | 589 | 569 | 56,228 |
| 24/06/2026 | 580 | 590 | 571 | 46,609 |
| 23/06/2026 | 596 | 605 | 581 | 92,810 |
| 22/06/2026 | 607 | 614 | 604 | 342,747 |
| 19/06/2026 | 603 | 625 | 603 | 102,779 |
| 18/06/2026 | 638 | 651 | 632 | 24,306 |
| 17/06/2026 | 655 | 656 | 642 | 347,179 |