



14 (2.32%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 618 | 0 |
| 12/12 14:27 | AT | 617 | 7,423 |
| 12/12 14:14 | AT | 622 | 1 |
| 12/12 14:13 | AT | 622 | 158 |
| 12/12 14:01 | AT | 623 | 91,223 |
| 12/12 14:01 | AT | 624 | 7,960 |
| 12/12 13:22 | AT | 617 | 524 |
| 12/12 13:12 | AT | 617 | 104 |
| 12/12 13:03 | AT | 624 | 5 |
| 12/12 13:01 | AT | 623 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 618 | 624 | 617 | 162,017 |
| 11/12/2025 | 603 | 603 | 591 | 35,005 |
| 10/12/2025 | 594 | 598 | 590 | 29,490 |
| 09/12/2025 | 591 | 591 | 583 | 93,405 |
| 08/12/2025 | 592 | 608 | 591 | 60,316 |
| 05/12/2025 | 606 | 606 | 598 | 82,234 |
| 04/12/2025 | 589 | 597 | 585 | 96,864 |
| 03/12/2025 | 597 | 603 | 591 | 85,847 |
| 02/12/2025 | 598 | 604 | 592 | 90,778 |
| 01/12/2025 | 604 | 610 | 589 | 46,217 |