Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,405.50   +2.3%
32.0% of TOP-10 views
BUY
R3,404.67
SELL
R3,405.09
ASPEN
R120.22   +7.3%
20.9% of TOP-10 views
BUY
R120.18
SELL
R120.25
SASOL
R65.17   -1.7%
12.2% of TOP-10 views
BUY
R65.01
SELL
R65.06
SIBANYE-S
R21.96   -2.4%
6.8% of TOP-10 views
BUY
R21.77
SELL
R21.81
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

424 6 (1.44%)

Thu 24 Apr, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.16
SELL
R4.22

DELAYED PRICE ( 24/04 16:16)

Sale 424
Buy 416
Sell 422
Move 6
% Move 1.44%
Volume 29,164
Value 121,560
Deals 12
Today's High 424
Today's Low 415
% From 52WK High -6.19% ( 452 )
% From 52WK Low 26.57% ( 335 )

CLOSING PRICE ( 23/04/2025)

Close 418
High 435
Low 417
Volume 33,873
Move 1 day -3.91%
Move 1 week -5.22%
Move 1 month 2.96%
Move MTD 0.48%
Move YTD 22.22%
Move 1 year 14.84%
Move 3 year -9.33%
Move 5 year 50.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 13:50AT4245
24/04 13:50AT4241,216
24/04 13:49AT4232,332
24/04 13:48AT41764
24/04 11:42AT41615,385
24/04 11:42AT422239
24/04 10:20AT41957
24/04 10:09AT4204,750
24/04 09:09AT4156,584
24/04 09:02AT415600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.