



-9 (-1.38%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 644 | 0 |
| 18/08 16:44 | AT | 641 | 1,167 |
| 18/08 16:32 | AT | 650 | 5 |
| 18/08 16:22 | AT | 643 | 729 |
| 18/08 16:05 | AT | 644 | 97 |
| 18/08 15:24 | AT | 652 | 8,776 |
| 18/08 15:10 | AT | 652 | 700 |
| 18/08 14:33 | AT | 652 | 303 |
| 18/08 14:31 | AT | 651 | 1,116 |
| 18/08 14:14 | AT | 651 | 650 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 644 | 656 | 641 | 130,827 |
| 17/08/2026 | 650 | 655 | 640 | 101,545 |
| 14/08/2026 | 639 | 639 | 629 | 58,388 |
| 13/08/2026 | 636 | 640 | 632 | 22,711 |
| 12/08/2026 | 652 | 680 | 647 | 59,185 |
| 11/08/2026 | 650 | 680 | 644 | 113,628 |
| 07/08/2026 | 653 | 658 | 628 | 100,491 |
| 06/08/2026 | 628 | 631 | 618 | 135,145 |
| 05/08/2026 | 628 | 630 | 613 | 297,378 |
| 04/08/2026 | 603 | 610 | 592 | 106,826 |