Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R113.00   +5.2%
18.2% of TOP-10 views
BUY
R112.40
SELL
R116.30
ASPEN
R140.55   -1.0%
13.6% of TOP-10 views
BUY
R137.50
SELL
R144.00
ORIONMIN
R0.28   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
REMGRO
R190.48   -1.1%
13.6% of TOP-10 views
BUY
R190.00
SELL
R193.70
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

644 -9 (-1.38%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.80

DELAYED PRICE ( 18/08 19:00)

Sale 644
Buy 600
Sell 680
Move -9
% Move -1.38%
Volume 130,827
Value 850,185
Deals 28
Today's High 656
Today's Low 641
% From 52WK High -20.98% ( 815 )
% From 52WK Low 35.01% ( 477 )

CLOSING PRICE ( 17/08/2026)

Close 650
High 655
Low 640
Volume 101,545
Move 1 day 1.72%
Move 1 week -0.46%
Move 1 month 13.04%
Move MTD 11.49%
Move YTD 4.17%
Move 1 year 31.85%
Move 3 year 84.66%
Move 5 year 60.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP6440
18/08 16:44AT6411,167
18/08 16:32AT6505
18/08 16:22AT643729
18/08 16:05AT64497
18/08 15:24AT6528,776
18/08 15:10AT652700
18/08 14:33AT652303
18/08 14:31AT6511,116
18/08 14:14AT651650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.