Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.25   -8.2%
25.4% of TOP-10 views
BUY
R218.91
SELL
R219.22
SIBANYE-S
R53.59   +7.3%
15.8% of TOP-10 views
BUY
R53.55
SELL
R53.65
PPC
R6.65   +1.5%
9.3% of TOP-10 views
BUY
R6.64
SELL
R6.65
ORIONMIN
R0.32   +6.7%
8.9% of TOP-10 views
BUY
R0.30
SELL
R0.32
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,137 762 (5.70%)

Wed 6 May, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.99
SELL
R141.38

DELAYED PRICE ( 06/05 15:34)

Sale 14,137
Buy 14,099
Sell 14,138
Move 762
% Move 5.70%
Volume 40,880
Value 5,729,595
Deals 104
Today's High 14,292
Today's Low 13,420
% From 52WK High -21.42% ( 17,990 )
% From 52WK Low 106.80% ( 6,836 )

CLOSING PRICE ( 05/05/2026)

Close 13,375
High 13,598
Low 13,244
Volume 123,635
Move 1 day 0.58%
Move 1 week 1.21%
Move 1 month -6.76%
Move MTD 0.27%
Move YTD 3.67%
Move 1 year 80.28%
Move 3 year 78.12%
Move 5 year 85.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 15:33AT141373
06/05 15:33AT1413610
06/05 15:33AT14096107
06/05 15:31AT140861,000
06/05 15:25AT1393810
06/05 15:18AT1409612
06/05 15:17AT140951,294
06/05 15:17AT14095300
06/05 15:16AT14095300
06/05 15:15AT14050104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.