



-86 (-0.62%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 14:41 | AT | 13710 | 187 |
| 22/09 14:35 | AT | 13709 | 260 |
| 22/09 14:32 | AT | 13700 | 426 |
| 22/09 14:31 | AT | 13700 | 1,952 |
| 22/09 14:31 | AT | 13699 | 1,910 |
| 22/09 14:00 | AT | 13550 | 26 |
| 22/09 13:17 | AT | 13616 | 108 |
| 22/09 13:01 | AT | 13647 | 34 |
| 22/09 12:49 | AT | 13546 | 2 |
| 22/09 12:48 | AT | 13682 | 334 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |
| 08/09/2026 | 14557 | 14930 | 14361 | 147,977 |