



-109 (-0.99%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 16:58 | OCP | 10983 | 0 |
| 13/07 16:33 | AT | 10914 | 46 |
| 13/07 15:52 | AT | 10881 | 6 |
| 13/07 15:44 | AT | 10965 | 200 |
| 13/07 15:29 | AT | 10965 | 150 |
| 13/07 15:20 | AT | 11034 | 75 |
| 13/07 15:05 | AT | 11064 | 26 |
| 13/07 14:33 | AT | 11056 | 6,129 |
| 13/07 14:06 | AT | 10957 | 1,184 |
| 13/07 14:04 | AT | 11066 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |
| 09/07/2026 | 11006 | 11125 | 10861 | 22,509 |
| 08/07/2026 | 10601 | 11555 | 10410 | 35,144 |
| 07/07/2026 | 11011 | 11355 | 10711 | 28,466 |
| 06/07/2026 | 11255 | 11624 | 11211 | 13,285 |
| 03/07/2026 | 11526 | 11800 | 11450 | 31,490 |
| 02/07/2026 | 11280 | 11461 | 10788 | 56,040 |
| 01/07/2026 | 11104 | 11267 | 10702 | 38,614 |
| 30/06/2026 | 10995 | 11114 | 10928 | 30,737 |