



39 (0.27%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/04 17:06 | OCP | 14709 | 0 |
| 13/04 16:32 | AT | 14745 | 196 |
| 13/04 16:32 | AT | 14706 | 200 |
| 13/04 16:26 | AT | 14699 | 106 |
| 13/04 16:18 | AT | 14705 | 2 |
| 13/04 15:45 | AT | 14705 | 390 |
| 13/04 15:40 | AT | 14547 | 1 |
| 13/04 15:39 | AT | 14600 | 321 |
| 13/04 15:39 | AT | 14570 | 171 |
| 13/04 15:04 | AT | 14688 | 565 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 14706 | 14785 | 14294 | 32,990 |
| 09/04/2026 | 14621 | 14800 | 14410 | 29,653 |
| 08/04/2026 | 14645 | 15369 | 14300 | 104,577 |
| 07/04/2026 | 13995 | 14320 | 13834 | 91,969 |
| 02/04/2026 | 14344 | 14429 | 13441 | 357,532 |
| 01/04/2026 | 14390 | 14600 | 14010 | 98,058 |
| 31/03/2026 | 13851 | 13998 | 13405 | 92,266 |
| 30/03/2026 | 13503 | 13574 | 13099 | 38,715 |
| 27/03/2026 | 12920 | 13182 | 12601 | 23,882 |
| 26/03/2026 | 13041 | 13698 | 12618 | 46,247 |