Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.00   +2.4%
26.4% of TOP-10 views
BUY
R238.00
SELL
R238.04
PPC
R6.55   +8.3%
17.5% of TOP-10 views
BUY
R6.55
SELL
R6.56
ORIONMIN
R0.31   -3.1%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
ASPEN
R147.94   +5.5%
8.5% of TOP-10 views
BUY
R147.93
SELL
R147.99
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,568 270 (2.03%)

Tue 5 May, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.30
SELL
R135.70

DELAYED PRICE ( 05/05 15:25)

Sale 13,568
Buy 13,430
Sell 13,570
Move 270
% Move 2.03%
Volume 116,788
Value 15,735,861
Deals 89
Today's High 13,598
Today's Low 13,244
% From 52WK High -24.58% ( 17,990 )
% From 52WK Low 98.48% ( 6,836 )

CLOSING PRICE ( 04/05/2026)

Close 13,298
High 13,599
Low 12,970
Volume 67,800
Move 1 day -0.31%
Move 1 week -4.34%
Move 1 month -7.29%
Move MTD -0.31%
Move YTD 3.08%
Move 1 year 84.64%
Move 3 year 77.09%
Move 5 year 84.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 15:14AT135681,850
05/05 15:11AT135814
05/05 15:09AT135723
05/05 15:06AT135541,028
05/05 15:05AT13546200
05/05 15:03AT13543900
05/05 15:03AT13543439
05/05 15:01AT135361,353
05/05 14:41AT1346320
05/05 14:31AT135982,575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.