



-35 (-0.33%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 16:58 | OCP | 10564 | 0 |
| 20/07 16:47 | AT | 10639 | 12 |
| 20/07 16:31 | AT | 10489 | 670 |
| 20/07 16:01 | AT | 10606 | 453 |
| 20/07 15:49 | AT | 10635 | 4 |
| 20/07 15:47 | AT | 10514 | 718 |
| 20/07 15:46 | AT | 10533 | 30 |
| 20/07 15:36 | AT | 10654 | 3 |
| 20/07 15:30 | AT | 10550 | 873 |
| 20/07 15:29 | AT | 10550 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |
| 15/07/2026 | 10926 | 11089 | 10875 | 17,411 |
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |
| 09/07/2026 | 11006 | 11125 | 10861 | 22,509 |
| 08/07/2026 | 10601 | 11555 | 10410 | 35,144 |
| 07/07/2026 | 11011 | 11355 | 10711 | 28,466 |