Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.63   +4.0%
39.9% of TOP-10 views
BUY
R210.10
SELL
R217.00
SIBANYE-S
R53.49   +0.6%
9.4% of TOP-10 views
BUY
R52.10
SELL
R54.81
NASPERSN
R893.50   -0.5%
8.3% of TOP-10 views
BUY
R880.00
SELL
R904.85
ORIONMIN
R0.33   -2.9%
7.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,709 39 (0.27%)

Mon 13 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R145.00
SELL
R149.99

DELAYED PRICE ( 13/04 19:00)

Sale 14,709
Buy 14,500
Sell 14,999
Move 39
% Move 0.27%
Volume 38,122
Value 5,556,485
Deals 86
Today's High 14,745
Today's Low 14,400
% From 52WK High -18.24% ( 17,990 )
% From 52WK Low 116.18% ( 6,804 )

CLOSING PRICE ( 10/04/2026)

Close 14,706
High 14,785
Low 14,294
Volume 32,990
Move 1 day 0.58%
Move 1 week 2.52%
Move 1 month 6.22%
Move MTD 6.17%
Move YTD 13.99%
Move 1 year 88.25%
Move 3 year 94.65%
Move 5 year 106.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 17:06OCP147090
13/04 16:32AT14745196
13/04 16:32AT14706200
13/04 16:26AT14699106
13/04 16:18AT147052
13/04 15:45AT14705390
13/04 15:40AT145471
13/04 15:39AT14600321
13/04 15:39AT14570171
13/04 15:04AT14688565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.