Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R90.70   +2.6%
16.7% of TOP-10 views
BUY
R88.67
SELL
R90.83
MERAFE
R1.25   +2.5%
16.7% of TOP-10 views
BUY
R1.21
SELL
R1.31
SASOL
R175.99   +3.4%
16.7% of TOP-10 views
BUY
R171.00
SELL
R175.99
ALEXANDER
R7.47   +1.6%
16.7% of TOP-10 views
BUY
R7.35
SELL
R7.49
SHARE

SATRIX RESI PORTFOLIO - STXRES

10,983 -109 (-0.99%)

Mon 13 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.81
SELL
R114.98

DELAYED PRICE ( 13/07 19:00)

Sale 10,983
Buy 10,881
Sell 11,498
Move -109
% Move -0.99%
Volume 29,037
Value 3,203,462
Deals 48
Today's High 11,129
Today's Low 10,844
% From 52WK High -38.95% ( 17,990 )
% From 52WK Low 38.10% ( 7,953 )

CLOSING PRICE ( 10/07/2026)

Close 11,023
High 11,495
Low 10,908
Volume 13,159
Move 1 day 0.15%
Move 1 week -4.36%
Move 1 month -7.35%
Move MTD 0.25%
Move YTD -14.56%
Move 1 year 31.13%
Move 3 year 64.57%
Move 5 year 60.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 16:58OCP109830
13/07 16:33AT1091446
13/07 15:52AT108816
13/07 15:44AT10965200
13/07 15:29AT10965150
13/07 15:20AT1103475
13/07 15:05AT1106426
13/07 14:33AT110566,129
13/07 14:06AT109571,184
13/07 14:04AT1106624

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.