SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:38 | AT | 8513 | 5 |
18/07 16:18 | AT | 8429 | 50 |
18/07 15:53 | AT | 8467 | 100 |
18/07 15:27 | AT | 8607 | 704 |
18/07 14:57 | AT | 8639 | 5 |
18/07 14:42 | AT | 8570 | 1,461 |
18/07 14:36 | AT | 8576 | 7 |
18/07 14:31 | AT | 8573 | 32 |
18/07 13:38 | AT | 8544 | 110 |
18/07 13:31 | AT | 8545 | 117 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 8461 | 8641 | 8429 | 7,865 |
17/07/2025 | 8297 | 8382 | 8216 | 93,608 |
16/07/2025 | 8265 | 8397 | 8256 | 15,885 |
15/07/2025 | 8412 | 8555 | 8393 | 15,642 |
14/07/2025 | 8443 | 8796 | 8402 | 32,530 |
11/07/2025 | 8406 | 8406 | 8166 | 24,501 |
10/07/2025 | 8201 | 8383 | 8201 | 378,080 |
09/07/2025 | 8118 | 8522 | 7953 | 23,359 |
08/07/2025 | 8120 | 8575 | 8094 | 29,457 |
07/07/2025 | 8273 | 8273 | 8033 | 23,395 |