SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:06 | OCP | 8412 | 0 |
15/07 16:35 | AT | 8404 | 23 |
15/07 16:34 | AT | 8475 | 108 |
15/07 16:33 | AT | 8473 | 1 |
15/07 16:27 | AT | 8433 | 12 |
15/07 16:24 | AT | 8431 | 366 |
15/07 16:15 | AT | 8400 | 2,500 |
15/07 16:06 | AT | 8438 | 1,578 |
15/07 15:56 | AT | 8410 | 250 |
15/07 14:52 | AT | 8525 | 43 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 8443 | 8796 | 8402 | 32,530 |
11/07/2025 | 8406 | 8406 | 8166 | 24,501 |
10/07/2025 | 8201 | 8383 | 8201 | 378,080 |
09/07/2025 | 8118 | 8522 | 7953 | 23,359 |
08/07/2025 | 8120 | 8575 | 8094 | 29,457 |
07/07/2025 | 8273 | 8273 | 8033 | 23,395 |
04/07/2025 | 8230 | 8249 | 8141 | 11,833 |
03/07/2025 | 8056 | 8291 | 8030 | 199,983 |
02/07/2025 | 8105 | 8125 | 7947 | 5,841 |
01/07/2025 | 7976 | 8116 | 7976 | 36,778 |