



-1,607 (-9.75%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 14810 | 0 |
| 30/01 16:46 | AT | 14880 | 200 |
| 30/01 16:46 | AT | 14933 | 1,203 |
| 30/01 16:43 | AT | 14965 | 2 |
| 30/01 16:40 | AT | 15022 | 428 |
| 30/01 16:36 | AT | 14781 | 50 |
| 30/01 16:34 | AT | 14772 | 50 |
| 30/01 16:31 | AT | 14650 | 99 |
| 30/01 16:27 | AT | 14647 | 806 |
| 30/01 16:23 | AT | 14646 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 14810 | 16400 | 14400 | 264,863 |
| 29/01/2026 | 16487 | 17388 | 16163 | 234,133 |
| 28/01/2026 | 16331 | 16503 | 16000 | 152,855 |
| 27/01/2026 | 15725 | 16900 | 15725 | 186,207 |
| 26/01/2026 | 16165 | 16230 | 15499 | 240,236 |
| 23/01/2026 | 15332 | 15999 | 15010 | 174,806 |
| 22/01/2026 | 14960 | 15200 | 14752 | 85,576 |
| 21/01/2026 | 15176 | 15422 | 14990 | 224,500 |
| 20/01/2026 | 14888 | 15323 | 14704 | 165,452 |
| 19/01/2026 | 14600 | 14703 | 14451 | 72,828 |