



-49 (-0.42%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 11595 | 0 |
| 03/11 16:46 | AT | 11536 | 1 |
| 03/11 16:40 | AT | 11633 | 45 |
| 03/11 16:16 | AT | 11645 | 2 |
| 03/11 16:13 | AT | 11729 | 42 |
| 03/11 16:04 | AT | 11654 | 122 |
| 03/11 16:02 | AT | 11739 | 400 |
| 03/11 15:48 | AT | 11798 | 700 |
| 03/11 15:45 | AT | 11755 | 230 |
| 03/11 15:43 | AT | 11750 | 220 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 11585 | 11600 | 11332 | 2,458,245 |
| 30/10/2026 | 11357 | 11800 | 11337 | 33,572 |
| 29/10/2026 | 11953 | 12081 | 11903 | 27,584 |
| 28/10/2026 | 11992 | 12400 | 11909 | 16,986 |
| 27/10/2026 | 11948 | 12026 | 11511 | 37,592 |
| 26/10/2026 | 11934 | 12076 | 11750 | 112,907 |
| 23/10/2026 | 11733 | 12450 | 11611 | 28,523 |
| 22/10/2026 | 11882 | 12058 | 11842 | 25,288 |
| 21/10/2026 | 12273 | 12399 | 12164 | 34,238 |
| 20/10/2026 | 12599 | 12998 | 12301 | 93,723 |