



221 (1.54%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 14599 | 0 |
| 11/05 16:41 | AT | 14541 | 999 |
| 11/05 16:41 | AT | 14539 | 2,931 |
| 11/05 16:40 | AT | 14541 | 1 |
| 11/05 16:37 | AT | 14637 | 5 |
| 11/05 16:36 | AT | 14643 | 1,500 |
| 11/05 16:33 | AT | 14649 | 1,531 |
| 11/05 16:11 | AT | 14619 | 18 |
| 11/05 16:01 | AT | 14652 | 518 |
| 11/05 15:58 | AT | 14598 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 14318 | 14951 | 14020 | 35,327 |
| 07/05/2026 | 14431 | 14948 | 14297 | 71,895 |
| 06/05/2026 | 14267 | 14330 | 13420 | 47,084 |
| 05/05/2026 | 13375 | 13598 | 13244 | 123,635 |
| 04/05/2026 | 13298 | 13599 | 12970 | 67,800 |
| 30/04/2026 | 13339 | 13520 | 13066 | 91,804 |
| 29/04/2026 | 12985 | 13515 | 12970 | 72,502 |
| 28/04/2026 | 13215 | 14490 | 13214 | 72,325 |
| 24/04/2026 | 13901 | 14010 | 13567 | 61,260 |
| 23/04/2026 | 13828 | 14150 | 13556 | 44,940 |