Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 13:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.34   -2.4%
19.7% of TOP-10 views
BUY
R18.31
SELL
R18.34
SASOL
R235.00   -1.7%
15.5% of TOP-10 views
BUY
R234.96
SELL
R234.99
SIBANYE-S
R48.46   +1.3%
13.7% of TOP-10 views
BUY
R48.46
SELL
R48.51
OPTASIA
R14.32   -2.6%
10.0% of TOP-10 views
BUY
R14.30
SELL
R14.32
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,930 150 (1.09%)

Tue 15 Sep, 13:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R138.99
SELL
R139.57

DELAYED PRICE ( 15/09 13:24)

Sale 13,930
Buy 13,899
Sell 13,957
Move 150
% Move 1.09%
Volume 17,005
Value 2,337,739
Deals 27
Today's High 14,299
Today's Low 13,658
% From 52WK High -22.57% ( 17,990 )
% From 52WK Low 36.57% ( 10,200 )

CLOSING PRICE ( 14/09/2026)

Close 13,780
High 14,925
Low 13,617
Volume 26,068
Move 1 day -3.84%
Move 1 week -5.34%
Move 1 month 7.16%
Move MTD -2.43%
Move YTD 6.81%
Move 1 year 31.25%
Move 3 year 119.78%
Move 5 year 111.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 13:19AT13930734
15/09 13:17AT13930900
15/09 13:14AT13930366
15/09 12:36AT13980411
15/09 12:20AT13954250
15/09 11:59AT13907364
15/09 11:46AT137241,682
15/09 11:43AT13853565
15/09 11:38AT136871
15/09 11:33AT136784,126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.