



-45 (-0.35%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 12645 | 0 |
| 06/10 16:46 | AT | 12725 | 2 |
| 06/10 16:45 | AT | 12722 | 1 |
| 06/10 16:41 | AT | 12705 | 481 |
| 06/10 16:40 | AT | 12701 | 80 |
| 06/10 16:34 | AT | 12699 | 110 |
| 06/10 16:24 | AT | 12682 | 7 |
| 06/10 16:23 | AT | 12691 | 1 |
| 06/10 16:21 | AT | 12682 | 1,972 |
| 06/10 16:18 | AT | 12663 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 12770 | 13071 | 12641 | 16,464 |
| 02/10/2026 | 12878 | 13054 | 12739 | 27,479 |
| 01/10/2026 | 12772 | 13483 | 12590 | 19,194 |
| 30/09/2026 | 12847 | 12984 | 12704 | 17,908 |
| 29/09/2026 | 12782 | 12940 | 12544 | 21,905 |
| 28/09/2026 | 12544 | 13350 | 12299 | 102,331 |
| 25/09/2026 | 13269 | 13930 | 13201 | 19,648 |
| 23/09/2026 | 13281 | 13699 | 13281 | 33,975 |
| 22/09/2026 | 13592 | 14097 | 13365 | 25,153 |
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |