



150 (1.09%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 13:19 | AT | 13930 | 734 |
| 15/09 13:17 | AT | 13930 | 900 |
| 15/09 13:14 | AT | 13930 | 366 |
| 15/09 12:36 | AT | 13980 | 411 |
| 15/09 12:20 | AT | 13954 | 250 |
| 15/09 11:59 | AT | 13907 | 364 |
| 15/09 11:46 | AT | 13724 | 1,682 |
| 15/09 11:43 | AT | 13853 | 565 |
| 15/09 11:38 | AT | 13687 | 1 |
| 15/09 11:33 | AT | 13678 | 4,126 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |
| 08/09/2026 | 14557 | 14930 | 14361 | 147,977 |
| 07/09/2026 | 14558 | 14928 | 14204 | 18,026 |
| 04/09/2026 | 14330 | 14702 | 14178 | 72,211 |
| 03/09/2026 | 14366 | 14545 | 14075 | 74,102 |
| 02/09/2026 | 14051 | 14176 | 13853 | 29,925 |
| 01/09/2026 | 14057 | 14327 | 13718 | 49,728 |