Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 14:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.51   +6.2%
28.8% of TOP-10 views
BUY
R205.48
SELL
R205.65
LABAT
R0.06   +20.0%
12.9% of TOP-10 views
BUY
R0.05
SELL
R0.06
SIBANYE-S
R55.35   -3.4%
8.9% of TOP-10 views
BUY
R55.31
SELL
R55.36
NASPERSN
R956.01   +0.3%
8.7% of TOP-10 views
BUY
R956.19
SELL
R956.81
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,831 -44 (-0.30%)

Mon 20 Apr, 14:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R146.72
SELL
R148.22

DELAYED PRICE ( 20/04 14:36)

Sale 14,831
Buy 14,672
Sell 14,822
Move -44
% Move -0.30%
Volume 37,862
Value 5,600,260
Deals 73
Today's High 15,024
Today's Low 14,567
% From 52WK High -17.56% ( 17,990 )
% From 52WK Low 116.95% ( 6,836 )

CLOSING PRICE ( 17/04/2026)

Close 14,875
High 15,045
Low 14,251
Volume 43,985
Move 1 day 2.73%
Move 1 week 1.15%
Move 1 month 19.53%
Move MTD 7.39%
Move YTD 15.30%
Move 1 year 89.76%
Move 3 year 97.33%
Move 5 year 110.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 14:34AT148317,252
20/04 14:34AT14831494
20/04 14:34AT147496
20/04 14:31AT1482733
20/04 14:31AT1483028
20/04 14:21AT147491,122
20/04 14:15AT14740750
20/04 14:00AT146438
20/04 13:59AT147494
20/04 13:52AT14749200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.