



-424 (-3.34%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 17:01 | OCP | 12275 | 0 |
| 10/11 16:49 | AT | 12275 | 100 |
| 10/11 16:42 | AT | 12300 | 64 |
| 10/11 16:41 | AT | 12320 | 300 |
| 10/11 16:39 | AT | 12350 | 450 |
| 10/11 16:37 | AT | 12386 | 5 |
| 10/11 16:35 | AT | 12398 | 646 |
| 10/11 16:30 | AT | 12436 | 18,522 |
| 10/11 16:26 | AT | 12390 | 700 |
| 10/11 15:53 | AT | 12459 | 819 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 12699 | 12800 | 12200 | 80,204 |
| 06/11/2026 | 12098 | 12542 | 11518 | 13,894 |
| 05/11/2026 | 12062 | 12589 | 11381 | 88,167 |
| 03/11/2026 | 11595 | 11798 | 11269 | 19,216 |
| 02/11/2026 | 11585 | 11600 | 11332 | 2,458,245 |
| 30/10/2026 | 11357 | 11800 | 11337 | 33,572 |
| 29/10/2026 | 11953 | 12081 | 11903 | 27,584 |
| 28/10/2026 | 11992 | 12400 | 11909 | 16,986 |
| 27/10/2026 | 11948 | 12026 | 11511 | 37,592 |
| 26/10/2026 | 11934 | 12076 | 11750 | 112,907 |