Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 10:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,342.91   +0.4%
44.6% of TOP-10 views
BUY
R3,342.35
SELL
R3,342.99
ASPEN
R118.18   +5.5%
18.4% of TOP-10 views
BUY
R118.14
SELL
R118.23
SASOL
R65.01   -2.0%
10.8% of TOP-10 views
BUY
R64.94
SELL
R65.01
SIBANYE-S
R22.34   -0.7%
4.8% of TOP-10 views
BUY
R22.30
SELL
R22.34
SHARE

SATRIX RESI PORTFOLIO - STXRES

7,401 -61 (-0.82%)

Thu 24 Apr, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.01
SELL
R74.67

DELAYED PRICE ( 24/04 10:45)

Sale 7,401
Buy 7,401
Sell 7,467
Move -61
% Move -0.82%
Volume 8,384
Value 624,128
Deals 16
Today's High 7,518
Today's Low 7,401
% From 52WK High -10.91% ( 8,307 )
% From 52WK Low 37.06% ( 5,400 )

CLOSING PRICE ( 23/04/2025)

Close 7,462
High 7,930
Low 7,385
Volume 72,370
Move 1 day -4.76%
Move 1 week -7.60%
Move 1 month 6.95%
Move MTD 2.40%
Move YTD 37.32%
Move 1 year 18.50%
Move 3 year -5.20%
Move 5 year 64.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:44AT74011
24/04 10:10AT7452950
24/04 09:56AT74661
24/04 09:41AT74013,148
24/04 09:39AT747340
24/04 09:26AT74602,240
24/04 09:24AT7518776
24/04 09:10AT742820
24/04 09:10AT75111
24/04 09:02AT74741,145

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.