



106 (0.83%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:04 | OCP | 12788 | 0 |
| 13/10 16:49 | AT | 12821 | 50 |
| 13/10 16:43 | AT | 12817 | 1,000 |
| 13/10 16:40 | AT | 12824 | 9 |
| 13/10 16:37 | AT | 12824 | 1,000 |
| 13/10 16:33 | AT | 12823 | 69 |
| 13/10 16:30 | AT | 12841 | 26 |
| 13/10 16:29 | AT | 12830 | 23 |
| 13/10 16:27 | AT | 12750 | 5 |
| 13/10 16:09 | AT | 12851 | 260 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 12715 | 12849 | 12607 | 212,936 |
| 09/10/2026 | 12760 | 12909 | 12714 | 38,337 |
| 08/10/2026 | 12564 | 12792 | 12342 | 29,869 |
| 07/10/2026 | 12446 | 12762 | 12308 | 17,599 |
| 06/10/2026 | 12645 | 12999 | 12600 | 135,569 |
| 05/10/2026 | 12770 | 13071 | 12641 | 16,464 |
| 02/10/2026 | 12878 | 13054 | 12739 | 27,479 |
| 01/10/2026 | 12772 | 13483 | 12590 | 19,194 |
| 30/09/2026 | 12847 | 12984 | 12704 | 17,908 |
| 29/09/2026 | 12782 | 12940 | 12544 | 21,905 |