Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.4% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.1% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
11.4% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.1% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,658 199 (1.74%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R127.00

DELAYED PRICE ( 22/06 19:00)

Sale 11,658
Buy 11,500
Sell 12,700
Move 199
% Move 1.74%
Volume 154,704
Value 18,127,605
Deals 71
Today's High 11,980
Today's Low 11,502
% From 52WK High -35.20% ( 17,990 )
% From 52WK Low 51.38% ( 7,701 )

CLOSING PRICE ( 19/06/2026)

Close 11,459
High 12,700
Low 11,320
Volume 91,647
Move 1 day -8.06%
Move 1 week -3.68%
Move 1 month -9.93%
Move MTD -12.57%
Move YTD -11.18%
Move 1 year 43.49%
Move 3 year 73.20%
Move 5 year 80.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 16:58OCP116580
22/06 16:38AT116585
22/06 16:32AT116455
22/06 16:32AT11657425
22/06 16:15AT11729600
22/06 15:51AT1166410
22/06 15:51AT117772
22/06 15:33AT117564
22/06 15:26AT116401,292
22/06 15:12AT1175927

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.