Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
75.0% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
5.8% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
3.3% of TOP-10 views
BUY
R9.07
SELL
R9.69
SIBANYE-S
R35.48   +1.5%
3.3% of TOP-10 views
BUY
R34.10
SELL
R36.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

8,273 -17 (-0.21%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.65
SELL
R83.00

DELAYED PRICE ( 07/07 19:00)

Sale 8,273
Buy 8,065
Sell 8,300
Move -17
% Move -0.21%
Volume 23,395
Value 1,902,748
Deals 59
Today's High 8,250
Today's Low 8,033
% From 52WK High -0.43% ( 8,309 )
% From 52WK Low 53.20% ( 5,400 )

CLOSING PRICE ( 04/07/2025)

Close 8,230
High 8,249
Low 8,141
Volume 11,833
Move 1 day 2.16%
Move 1 week 6.61%
Move 1 month 3.38%
Move MTD 3.95%
Move YTD 51.45%
Move 1 year 26.27%
Move 3 year 25.02%
Move 5 year 55.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 16:53OCP82730
07/07 16:26AT82134
07/07 16:10AT8250154
07/07 16:10AT8243200
07/07 15:53AT8194200
07/07 15:51AT8156300
07/07 15:35AT8176448
07/07 14:55AT8172125
07/07 14:37AT81501
07/07 14:25AT8220488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.