



-297 (-2.67%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 10860 | 0 |
| 29/06 16:41 | AT | 10827 | 100 |
| 29/06 16:35 | AT | 10982 | 530 |
| 29/06 16:31 | AT | 10877 | 2 |
| 29/06 16:15 | AT | 10830 | 1 |
| 29/06 16:06 | AT | 10900 | 6,999 |
| 29/06 16:06 | AT | 10900 | 1 |
| 29/06 16:03 | AT | 10910 | 90 |
| 29/06 16:01 | AT | 10910 | 1 |
| 29/06 16:00 | AT | 10995 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 11124 | 11218 | 10910 | 39,488 |
| 25/06/2026 | 11018 | 11140 | 10664 | 200,832 |
| 24/06/2026 | 10901 | 11944 | 10665 | 50,919 |
| 23/06/2026 | 11394 | 11500 | 11075 | 55,533 |
| 22/06/2026 | 11658 | 11980 | 11502 | 154,704 |
| 19/06/2026 | 11459 | 12700 | 11320 | 91,647 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 17/06/2026 | 12874 | 12914 | 12675 | 134,963 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |