Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,901 154 (1.11%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.50
SELL
R144.99

DELAYED PRICE ( 24/04 19:00)

Sale 13,901
Buy 13,450
Sell 14,499
Move 154
% Move 1.11%
Volume 61,211
Value 8,461,723
Deals 109
Today's High 14,010
Today's Low 13,567
% From 52WK High -22.73% ( 17,990 )
% From 52WK Low 103.35% ( 6,836 )

CLOSING PRICE ( 23/04/2026)

Close 13,828
High 14,150
Low 13,556
Volume 44,940
Move 1 day -2.43%
Move 1 week -4.50%
Move 1 month 8.98%
Move MTD -0.17%
Move YTD 7.19%
Move 1 year 85.31%
Move 3 year 88.96%
Move 5 year 94.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP139010
24/04 16:45AT139829
24/04 16:41AT13992492
24/04 16:40AT13989275
24/04 16:30AT139914
24/04 16:29AT140062
24/04 16:15AT140109
24/04 16:08AT139617
24/04 15:59AT139342
24/04 15:51AT1388931

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.