Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HUDACO
R195.00   +2.1%
15.8% of TOP-10 views
BUY
R188.00
SELL
R196.00
SASOL
R188.79   +0.3%
15.8% of TOP-10 views
BUY
R188.63
SELL
R194.00
BALWIN
R4.20   0.0%
15.8% of TOP-10 views
BUY
R4.20
SELL
R4.25
VALTERRA
R1,074.70   -0.5%
10.5% of TOP-10 views
BUY
R1,064.69
SELL
R1,100.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

10,564 -35 (-0.33%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.00
SELL
R110.30

DELAYED PRICE ( 20/07 19:00)

Sale 10,564
Buy 10,400
Sell 11,030
Move -35
% Move -0.33%
Volume 22,549
Value 2,400,165
Deals 70
Today's High 10,818
Today's Low 10,489
% From 52WK High -41.28% ( 17,990 )
% From 52WK Low 29.95% ( 8,129 )

CLOSING PRICE ( 17/07/2026)

Close 10,674
High 11,015
Low 10,568
Volume 32,580
Move 1 day -0.98%
Move 1 week -3.17%
Move 1 month -6.85%
Move MTD -2.92%
Move YTD -17.26%
Move 1 year 26.16%
Move 3 year 58.51%
Move 5 year 64.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 16:58OCP105640
20/07 16:47AT1063912
20/07 16:31AT10489670
20/07 16:01AT10606453
20/07 15:49AT106354
20/07 15:47AT10514718
20/07 15:46AT1053330
20/07 15:36AT106543
20/07 15:30AT10550873
20/07 15:29AT1055027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.