SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:44 | AT | 7401 | 1 |
24/04 10:10 | AT | 7452 | 950 |
24/04 09:56 | AT | 7466 | 1 |
24/04 09:41 | AT | 7401 | 3,148 |
24/04 09:39 | AT | 7473 | 40 |
24/04 09:26 | AT | 7460 | 2,240 |
24/04 09:24 | AT | 7518 | 776 |
24/04 09:10 | AT | 7428 | 20 |
24/04 09:10 | AT | 7511 | 1 |
24/04 09:02 | AT | 7474 | 1,145 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 7462 | 7930 | 7385 | 72,370 |
22/04/2025 | 7835 | 8249 | 7803 | 67,090 |
17/04/2025 | 7839 | 8250 | 7676 | 29,736 |
16/04/2025 | 8076 | 8307 | 7856 | 814,462 |
15/04/2025 | 7856 | 7865 | 7682 | 40,481 |
14/04/2025 | 7745 | 7899 | 7618 | 29,125 |
11/04/2025 | 7812 | 7889 | 7658 | 40,409 |
10/04/2025 | 7495 | 7500 | 6905 | 27,502 |
09/04/2025 | 6949 | 7052 | 6804 | 28,363 |
08/04/2025 | 6804 | 6887 | 6606 | 15,422 |