Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.5% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
11.8% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.9% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.4% of TOP-10 views
BUY
R40.50
SELL
R42.60
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,645 -45 (-0.35%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.44
SELL
R127.92

DELAYED PRICE ( 06/10 19:00)

Sale 12,645
Buy 12,544
Sell 12,792
Move -45
% Move -0.35%
Volume 135,569
Value 17,321,985
Deals 71
Today's High 12,999
Today's Low 12,600
% From 52WK High -29.71% ( 17,990 )
% From 52WK Low 23.97% ( 10,200 )

CLOSING PRICE ( 05/10/2026)

Close 12,770
High 13,071
Low 12,641
Volume 16,464
Move 1 day -0.84%
Move 1 week 1.80%
Move 1 month -10.89%
Move MTD -0.60%
Move YTD -1.02%
Move 1 year 7.85%
Move 3 year 120.02%
Move 5 year 106.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:01OCP126450
06/10 16:46AT127252
06/10 16:45AT127221
06/10 16:41AT12705481
06/10 16:40AT1270180
06/10 16:34AT12699110
06/10 16:24AT126827
06/10 16:23AT126911
06/10 16:21AT126821,972
06/10 16:18AT1266385

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.