Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,810 -1,607 (-9.75%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R142.00
SELL
R154.14

DELAYED PRICE ( 30/01 19:14)

Sale 14,810
Buy 14,200
Sell 15,414
Move -1,607
% Move -9.75%
Volume 264,421
Value 39,492,270
Deals 544
Today's High 16,400
Today's Low 14,400
% From 52WK High -14.83% ( 17,388 )
% From 52WK Low 146.34% ( 6,012 )

CLOSING PRICE ( 29/01/2026)

Close 16,487
High 17,388
Low 16,163
Volume 234,133
Move 1 day 0.96%
Move 1 week 10.21%
Move 1 month 25.10%
Move MTD 27.80%
Move YTD 27.80%
Move 1 year 167.65%
Move 3 year 110.29%
Move 5 year 169.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP148100
30/01 16:46AT14880200
30/01 16:46AT149331,203
30/01 16:43AT149652
30/01 16:40AT15022428
30/01 16:36AT1478150
30/01 16:34AT1477250
30/01 16:31AT1465099
30/01 16:27AT14647806
30/01 16:23AT1464648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.