Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 17:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
24.1% of TOP-10 views
BUY
R60.25
SELL
R60.31
SASOL
R215.15   +1.0%
14.4% of TOP-10 views
BUY
R215.15
SELL
R215.16
SIBANYE-S
R56.26   +2.7%
11.0% of TOP-10 views
BUY
R56.25
SELL
R56.26
BOXER
R85.64   +7.7%
10.1% of TOP-10 views
BUY
R85.43
SELL
R85.64
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,599 221 (1.54%)

Mon 11 May, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R143.31
SELL
R147.00

DELAYED PRICE ( 11/05 17:05)

Sale 14,599
Buy 14,331
Sell 14,700
Move 221
% Move 1.54%
Volume 38,242
Value 5,472,761
Deals 84
Today's High 14,699
Today's Low 14,001
% From 52WK High -18.85% ( 17,990 )
% From 52WK Low 113.56% ( 6,836 )

CLOSING PRICE ( 08/05/2026)

Close 14,318
High 14,951
Low 14,020
Volume 35,327
Move 1 day -0.78%
Move 1 week 7.34%
Move 1 month -2.64%
Move MTD 7.34%
Move YTD 10.98%
Move 1 year 93.43%
Move 3 year 95.95%
Move 5 year 97.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:04OCP145990
11/05 16:41AT14541999
11/05 16:41AT145392,931
11/05 16:40AT145411
11/05 16:37AT146375
11/05 16:36AT146431,500
11/05 16:33AT146491,531
11/05 16:11AT1461918
11/05 16:01AT14652518
11/05 15:58AT14598600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.