Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.50   -7.8%
23.1% of TOP-10 views
BUY
R203.32
SELL
R203.49
SIBANYE-S
R56.66   +1.9%
17.3% of TOP-10 views
BUY
R56.63
SELL
R56.69
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R925.13   +0.3%
8.6% of TOP-10 views
BUY
R925.12
SELL
R925.28
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,539 272 (1.91%)

Thu 7 May, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R144.10
SELL
R144.87

DELAYED PRICE ( 07/05 15:41)

Sale 14,539
Buy 14,410
Sell 14,487
Move 272
% Move 1.91%
Volume 64,426
Value 9,313,710
Deals 131
Today's High 14,948
Today's Low 14,297
% From 52WK High -19.18% ( 17,990 )
% From 52WK Low 112.68% ( 6,836 )

CLOSING PRICE ( 06/05/2026)

Close 14,267
High 14,330
Low 13,420
Volume 47,084
Move 1 day 6.67%
Move 1 week 9.87%
Move 1 month -0.54%
Move MTD 6.96%
Move YTD 10.59%
Move 1 year 91.71%
Move 3 year 90.00%
Move 5 year 94.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 15:29AT145393
07/05 15:08AT144201
07/05 14:55AT14550450
07/05 14:55AT14573769
07/05 14:55AT145496,781
07/05 14:51AT14549455
07/05 14:49AT145492
07/05 14:46AT145402
07/05 14:36AT14439208
07/05 14:35AT14445542

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.