Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.03   -12.3%
35.1% of TOP-10 views
BUY
R199.00
SELL
R199.50
SIBANYE-S
R53.62   +4.8%
11.5% of TOP-10 views
BUY
R53.50
SELL
R53.98
PURPLE
R2.05   +7.9%
8.4% of TOP-10 views
BUY
R2.01
SELL
R2.05
NASPERSN
R913.71   +5.0%
7.9% of TOP-10 views
BUY
R913.59
SELL
R915.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,645 701 (5.01%)

Wed 8 Apr, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R146.00
SELL
R151.88

DELAYED PRICE ( 08/04 18:21)

Sale 14,645
Buy 14,600
Sell 15,188
Move 701
% Move 5.01%
Volume 104,312
Value 15,637,392
Deals 157
Today's High 15,369
Today's Low 14,300
% From 52WK High -18.59% ( 17,990 )
% From 52WK Low 137.05% ( 6,178 )

CLOSING PRICE ( 07/04/2026)

Close 13,995
High 14,320
Low 13,834
Volume 91,969
Move 1 day -2.43%
Move 1 week 1.04%
Move 1 month -2.42%
Move MTD 1.04%
Move YTD 8.48%
Move 1 year 111.82%
Move 3 year 94.16%
Move 5 year 94.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:06OCP146450
08/04 16:44AT14696738
08/04 16:43AT1518132
08/04 16:43AT15181251
08/04 16:36AT1520013
08/04 16:35AT152002
08/04 16:33AT147068
08/04 16:25AT1478877
08/04 16:24AT148304
08/04 16:19AT14815101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.