Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

8,513 216 (2.60%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.00
SELL
R91.00

DELAYED PRICE ( 18/07 19:00)

Sale 8,513
Buy 8,100
Sell 9,100
Move 216
% Move 2.60%
Volume 7,865
Value 673,703
Deals 26
Today's High 8,641
Today's Low 8,429
% From 52WK High -3.22% ( 8,796 )
% From 52WK Low 57.65% ( 5,400 )

CLOSING PRICE ( 17/07/2025)

Close 8,297
High 8,382
Low 8,216
Volume 93,608
Move 1 day 0.39%
Move 1 week 1.17%
Move 1 month 3.92%
Move MTD 4.80%
Move YTD 52.69%
Move 1 year 26.94%
Move 3 year 33.67%
Move 5 year 50.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:38AT85135
18/07 16:18AT842950
18/07 15:53AT8467100
18/07 15:27AT8607704
18/07 14:57AT86395
18/07 14:42AT85701,461
18/07 14:36AT85767
18/07 14:31AT857332
18/07 13:38AT8544110
18/07 13:31AT8545117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.